Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 1,83 € / 1,84 € |
SW44VP
| |
Call | 9,8 | 0,88 € / 0,89 € |
SW9C09
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,76 € / 1,77 € |
SU7QTG
| |
Put | 10,8 | 0,80 € / 0,81 € |
SV4AAB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:44:24 | 93,69 $ | 230 | 21.549 $ | 1.641.915 | 155 M $ | ||
17:44:24 | 93,69 $ | 296 | 27.732 $ | 1.641.685 | 154 M $ | ||
17:43:43 | 93,64 $ | 100 | 9.364 $ | 1.641.389 | 154 M $ | ||
17:43:39 | 93,67 $ | 141 | 13.207 $ | 1.641.289 | 154 M $ | ||
17:43:38 | 93,68 $ | 100 | 9.368 $ | 1.641.148 | 154 M $ | ||
17:43:38 | 93,68 $ | 100 | 9.368 $ | 1.641.048 | 154 M $ | ||
17:43:38 | 93,68 $ | 100 | 9.368 $ | 1.640.948 | 154 M $ | ||
17:43:01 | 93,68 $ | 100 | 9.368 $ | 1.640.848 | 154 M $ | ||
17:42:56 | 93,70 $ | 100 | 9.370 $ | 1.640.748 | 154 M $ | ||
17:42:53 | 93,73 $ | 422 | 39.554 $ | 1.640.648 | 154 M $ | ||
17:41:57 | 93,75 $ | 100 | 9.375 $ | 1.640.226 | 154 M $ | ||
17:41:56 | 93,75 $ | 120 | 11.250 $ | 1.640.126 | 154 M $ | ||
17:41:43 | 93,75 $ | 100 | 9.375 $ | 1.640.006 | 154 M $ | ||
17:41:42 | 93,75 $ | 100 | 9.375 $ | 1.639.906 | 154 M $ | ||
17:41:31 | 93,77 $ | 100 | 9.377 $ | 1.639.806 | 154 M $ | ||
17:41:19 | 93,76 $ | 130 | 12.189 $ | 1.639.706 | 154 M $ | ||
17:41:13 | 93,75 $ | 100 | 9.375 $ | 1.639.576 | 154 M $ | ||
17:40:43 | 93,74 $ | 100 | 9.374 $ | 1.639.476 | 154 M $ | ||
17:40:30 | 93,75 $ | 158 | 14.813 $ | 1.639.376 | 154 M $ | ||
17:40:28 | 93,75 $ | 137 | 12.844 $ | 1.639.218 | 154 M $ | ||
17:40:24 | 93,74 $ | 100 | 9.374 $ | 1.639.081 | 154 M $ | ||
17:40:10 | 93,75 $ | 176 | 16.500 $ | 1.638.981 | 154 M $ | ||
17:40:05 | 93,75 $ | 100 | 9.375 $ | 1.638.805 | 154 M $ | ||
17:39:56 | 93,75 $ | 100 | 9.375 $ | 1.638.705 | 154 M $ | ||
17:39:48 | 93,74 $ | 100 | 9.374 $ | 1.638.605 | 154 M $ | ||
17:39:00 | 93,76 $ | 100 | 9.376 $ | 1.638.505 | 154 M $ | ||
17:38:45 | 93,76 $ | 105 | 9.845 $ | 1.638.405 | 154 M $ | ||
17:37:55 | 93,80 $ | 100 | 9.380 $ | 1.638.300 | 154 M $ | ||
17:37:41 | 93,80 $ | 305 | 28.609 $ | 1.638.200 | 154 M $ | ||
17:36:41 | 93,81 $ | 200 | 18.762 $ | 1.637.895 | 154 M $ | ||
17:36:25 | 93,80 $ | 201 | 18.854 $ | 1.637.695 | 154 M $ | ||
17:35:43 | 93,84 $ | 100 | 9.384 $ | 1.637.494 | 154 M $ | ||
17:35:43 | 93,85 $ | 206 | 19.333 $ | 1.637.394 | 154 M $ | ||
17:35:43 | 93,86 $ | 100 | 9.386 $ | 1.637.188 | 154 M $ | ||
17:35:40 | 93,88 $ | 103 | 9.670 $ | 1.637.088 | 154 M $ | ||
17:35:40 | 93,88 $ | 102 | 9.576 $ | 1.636.985 | 154 M $ | ||
17:35:09 | 93,88 $ | 119 | 11.172 $ | 1.636.883 | 154 M $ | ||
17:34:58 | 93,88 $ | 171 | 16.053 $ | 1.636.764 | 154 M $ | ||
17:34:58 | 93,88 $ | 119 | 11.172 $ | 1.636.593 | 154 M $ | ||
17:34:58 | 93,88 $ | 119 | 11.172 $ | 1.636.474 | 154 M $ | ||
17:34:58 | 93,88 $ | 305 | 28.633 $ | 1.636.355 | 154 M $ | ||
17:34:58 | 93,88 $ | 305 | 28.633 $ | 1.636.050 | 154 M $ | ||
17:34:58 | 93,88 $ | 305 | 28.633 $ | 1.635.745 | 154 M $ | ||
17:34:49 | 93,90 $ | 155 | 14.555 $ | 1.635.440 | 154 M $ | ||
17:34:49 | 93,89 $ | 166 | 15.586 $ | 1.635.285 | 154 M $ | ||
17:34:10 | 93,86 $ | 179 | 16.801 $ | 1.635.119 | 154 M $ | ||
17:33:47 | 93,87 $ | 101 | 9.481 $ | 1.634.940 | 154 M $ | ||
17:33:09 | 93,86 $ | 135 | 12.671 $ | 1.634.839 | 154 M $ | ||
17:32:45 | 93,87 $ | 102 | 9.575 $ | 1.634.704 | 154 M $ | ||
17:32:05 | 93,85 $ | 176 | 16.518 $ | 1.634.602 | 154 M $ | ||
17:31:00 | 93,85 $ | 121 | 11.356 $ | 1.634.426 | 154 M $ | ||
17:29:32 | 93,84 $ | 100 | 9.384 $ | 1.634.305 | 154 M $ | ||
17:29:32 | 93,84 $ | 100 | 9.384 $ | 1.634.205 | 154 M $ | ||
17:29:26 | 93,84 $ | 283 | 26.557 $ | 1.634.105 | 154 M $ | ||
17:29:15 | 93,86 $ | 100 | 9.386 $ | 1.633.822 | 154 M $ | ||
17:29:11 | 93,85 $ | 100 | 9.385 $ | 1.633.722 | 154 M $ | ||
17:28:53 | 93,88 $ | 100 | 9.388 $ | 1.633.622 | 154 M $ | ||
17:28:12 | 93,86 $ | 170 | 15.956 $ | 1.633.522 | 154 M $ | ||
17:28:12 | 93,86 $ | 223 | 20.931 $ | 1.633.352 | 154 M $ | ||
17:26:56 | 93,88 $ | 101 | 9.482 $ | 1.633.129 | 154 M $ | ||
17:26:44 | 93,87 $ | 200 | 18.774 $ | 1.633.028 | 154 M $ | ||
17:26:44 | 93,87 $ | 100 | 9.387 $ | 1.632.828 | 154 M $ | ||
17:26:03 | 93,84 $ | 100 | 9.384 $ | 1.632.728 | 154 M $ | ||
17:26:02 | 93,83 $ | 100 | 9.383 $ | 1.632.628 | 154 M $ | ||
17:25:13 | 93,81 $ | 100 | 9.381 $ | 1.632.528 | 154 M $ | ||
17:25:07 | 93,80 $ | 167 | 15.665 $ | 1.632.428 | 154 M $ | ||
17:24:26 | 93,82 $ | 200 | 18.764 $ | 1.632.261 | 154 M $ | ||
17:24:26 | 93,83 $ | 100 | 9.383 $ | 1.632.061 | 154 M $ | ||
17:24:26 | 93,825 $ | 100 | 9.383 $ | 1.631.961 | 154 M $ | ||
17:24:26 | 93,80 $ | 256 | 24.013 $ | 1.631.861 | 154 M $ | ||
17:23:34 | 93,78 $ | 100 | 9.378 $ | 1.631.605 | 154 M $ | ||
17:22:08 | 93,77 $ | 101 | 9.471 $ | 1.631.505 | 154 M $ | ||
17:22:02 | 93,78 $ | 100 | 9.378 $ | 1.631.404 | 154 M $ | ||
17:21:19 | 93,78 $ | 155 | 14.536 $ | 1.631.304 | 154 M $ | ||
17:21:18 | 93,80 $ | 120 | 11.256 $ | 1.631.149 | 153 M $ | ||
17:21:17 | 93,81 $ | 200 | 18.762 $ | 1.631.029 | 153 M $ | ||
17:21:17 | 93,82 $ | 200 | 18.764 $ | 1.630.829 | 153 M $ | ||
17:21:10 | 93,81 $ | 226 | 21.201 $ | 1.630.629 | 153 M $ | ||
17:21:10 | 93,81 $ | 311 | 29.175 $ | 1.630.403 | 153 M $ | ||
17:20:59 | 93,82 $ | 100 | 9.382 $ | 1.630.092 | 153 M $ | ||
17:20:52 | 93,85 $ | 100 | 9.385 $ | 1.629.992 | 153 M $ | ||
17:20:52 | 93,85 $ | 100 | 9.385 $ | 1.629.892 | 153 M $ | ||
17:20:52 | 93,87 $ | 322 | 30.226 $ | 1.629.792 | 153 M $ | ||
17:20:06 | 93,89 $ | 100 | 9.389 $ | 1.629.470 | 153 M $ | ||
17:19:20 | 93,88 $ | 181 | 16.992 $ | 1.629.370 | 153 M $ | ||
17:19:13 | 93,88 $ | 100 | 9.388 $ | 1.629.189 | 153 M $ | ||
17:18:03 | 93,86 $ | 230 | 21.588 $ | 1.629.089 | 153 M $ | ||
17:17:45 | 93,87 $ | 100 | 9.387 $ | 1.628.859 | 153 M $ | ||
17:17:43 | 93,85 $ | 100 | 9.385 $ | 1.628.759 | 153 M $ | ||
17:17:41 | 93,85 $ | 130 | 12.201 $ | 1.628.659 | 153 M $ | ||
17:17:26 | 93,85 $ | 200 | 18.770 $ | 1.628.529 | 153 M $ | ||
17:17:26 | 93,86 $ | 230 | 21.588 $ | 1.628.329 | 153 M $ | ||
17:17:03 | 93,86 $ | 100 | 9.386 $ | 1.628.099 | 153 M $ | ||
17:16:45 | 93,88 $ | 132 | 12.392 $ | 1.627.999 | 153 M $ | ||
17:16:23 | 93,89 $ | 105 | 9.858 $ | 1.627.867 | 153 M $ | ||
17:16:20 | 93,91 $ | 100 | 9.391 $ | 1.627.762 | 153 M $ | ||
17:16:18 | 93,90 $ | 100 | 9.390 $ | 1.627.662 | 153 M $ | ||
17:16:07 | 93,91 $ | 131 | 12.302 $ | 1.627.562 | 153 M $ | ||
17:15:12 | 93,92 $ | 215 | 20.193 $ | 1.627.431 | 153 M $ | ||
16:44:38 | 93,94 $ | 100 | 9.394 $ | 1.627.216 | 153 M $ |