Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,10 € | 0 % | 23,10 € | 0 | 0 | 23,00 - 23,20 € | 18:35:20 | Hist. Kurse | |||
| 23,20 € | +0,87% | 23,00 € | 0 | 0 | 23,20 - 23,20 € | 07:57:28 | Hist. Kurse | |||
| 23,00 € | 0 % | 23,00 € | 0 | 0 | 23,00 - 23,00 € | 18:13:02 | Hist. Kurse | |||
NYSE | 24,92 $ | -0,72% | 25,10 $ | 385 | 4.205 | 24,92 - 24,92 $ | 17:13:56 | Hist. Kurse | |||
Nasdaq | 25,09 $ | +0,76% | 24,90 $ | 100 | 626 | 25,09 - 25,09 $ | 16:42:51 | Hist. Kurse | |||
Düsseldorf | 22,60 € | G | +0,89% | 22,40 € | 0 | 0 | 22,40 - 22,60 € | 16:31:36 | Hist. Kurse | ||
Frankfurt | 22,60 € | +0,89% | 22,40 € | 0 | 0 | 22,60 - 22,60 € | 08:16:21 | Hist. Kurse | |||
München | 22,60 € | G | +0,89% | 22,40 € | 0 | 0 | 22,60 - 22,60 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 22,40 € | -0,88% | 22,60 € | 0 | 0 | 22,40 - 22,40 € | 08:11:52 | Hist. Kurse | |||
AMEX | 24,82 $ | 0 % | 24,82 $ | 100 | 0 | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 23,00 € | 23,20 € | 200 | 0,87% | 17:13:59 | |
| 310 | 22,80 € | 23,40 € | 310 | 2,63% | 17:14:02 | |
| 0 | 22,60 € | 23,60 € | 0 | 4,42% | 18:35:20 | |
| 3 | 25,01 $ | 25,16 $ | 2 | 0,60% | 17:41:08 | |
| 2 | 24,82 $ | 25,16 $ | 1 | 1,37% | 17:41:08 | |
| 300 | 22,80 € | 23,40 € | 300 | 2,63% | 17:13:59 | |
| 310 | 22,60 € | 23,60 € | 310 | 4,42% | 17:31:24 | |
| 1.500 | 22,60 € | 23,60 € | 1.500 | 4,42% | 17:14:00 | |
| 1.000 | 22,60 € | 23,60 € | 1.000 | 4,42% | 17:13:59 | |
| | | | | |
Gesamtvolumen | 1.927 Stück | Höchster Spread (L&S RT) | 4,42% | |
Gesamtumsatz | 44.458 € | Niedrigster Spread (NYSE) | 0,60% | |
Tageshoch (Quotrix, 07:57:28) | 23,20 € | |||
Tagestief (Düsseldorf, 08:12:15) | 22,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,87% | |
Tageshoch (L&S RT, 18:35:20) | 23,10 € | |||
Tagestief (Düsseldorf, 08:12:15) | 22,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |