Top-News
Attraktive Knock-Outs auf Cisco Systems Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,3 | 0,82 € / 0,83 € |
CJ5LG8
| |
| Call | 9,2 | 0,47 € / 0,48 € |
SU2DJK
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,89 € / 0,90 € |
SU2DJX
| |
| Put | 10,0 | 0,43 € / 0,44 € |
SU8D4G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Cisco Systems Inc.
Aktie
WKN: 878841 ISIN: US17275R1023 US-Symbol: CSCO
43.675
43,665
€
-0,01 €
-0,02%
06.05.24 19:02:32
Handeln
Depot/Watchlist
Aktienanzahl *
4,06 Mrd.
Marktkapitalisierung *
177,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,55:
ME12MM
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:11 | 43,64 € | 40 | 1.746 € | 13.121 | 0,57 M € | ||
| 21:55:11 | 43,64 € | 40 | 1.746 € | 13.081 | 0,57 M € | ||
| 21:39:29 | 43,715 € | 12 | 525 € | 13.041 | 0,57 M € | ||
| 20:54:05 | 43,75 € | 23 | 1.006 € | 13.029 | 0,57 M € | ||
| 20:50:47 | 43,755 € | 36 | 1.575 € | 13.006 | 0,57 M € | ||
| 20:49:18 | 43,77 € | 1 | 44 € | 12.970 | 0,57 M € | ||
| 20:31:26 | 43,80 € | 15 | 657 € | 12.969 | 0,57 M € | ||
| 20:19:04 | 43,815 € | 17 | 745 € | 12.954 | 0,57 M € | ||
| 19:50:04 | 43,785 € | 100 | 4.379 € | 12.937 | 0,57 M € | ||
| 19:49:00 | 43,78 € | 18 | 788 € | 12.837 | 0,56 M € | ||
| 19:31:12 | 43,735 € | 63 | 2.755 € | 12.819 | 0,56 M € | ||
| 19:20:53 | 43,73 € | 75 | 3.280 € | 12.756 | 0,56 M € | ||
| 19:17:52 | 43,695 € | 36 | 1.573 € | 12.681 | 0,56 M € | ||
| 18:32:55 | 43,655 € | 50 | 2.183 € | 12.645 | 0,55 M € | ||
| 18:27:38 | 43,605 € | 100 | 4.361 € | 12.595 | 0,55 M € | ||
| 18:27:30 | 43,605 € | 270 | 11.773 € | 12.495 | 0,55 M € | ||
| 18:20:50 | 43,605 € | 1 | 44 € | 12.225 | 0,54 M € | ||
| 18:10:23 | 43,695 € | 15 | 655 € | 12.224 | 0,54 M € | ||
| 18:09:59 | 43,70 € | 259 | 11.318 € | 12.209 | 0,53 M € | ||
| 18:08:43 | 43,72 € | 46 | 2.011 € | 11.950 | 0,52 M € | ||
| 17:56:10 | 43,735 € | 7 | 306 € | 11.904 | 0,52 M € | ||
| 17:49:53 | 43,63 € | 2 | 87 € | 11.897 | 0,52 M € | ||
| 17:39:47 | 43,705 € | 42 | 1.836 € | 11.895 | 0,52 M € | ||
| 17:29:58 | 43,805 € | 175 | 7.666 € | 11.853 | 0,52 M € | ||
| 17:25:31 | 43,80 € | 300 | 13.140 € | 11.678 | 0,51 M € | ||
| 17:24:46 | 43,705 € | 30 | 1.311 € | 11.378 | 498 T € | ||
| 17:24:46 | 43,705 € | 80 | 3.496 € | 11.348 | 497 T € | ||
| 17:04:47 | 43,805 € | 50 | 2.190 € | 11.268 | 494 T € | ||
| 17:01:53 | 43,95 € | 40 | 1.758 € | 11.218 | 491 T € | ||
| 16:56:50 | 43,975 € | 23 | 1.011 € | 11.178 | 490 T € | ||
| 16:43:40 | 43,99 € | 50 | 2.200 € | 11.155 | 489 T € | ||
| 16:30:22 | 43,865 € | 15 | 658 € | 11.105 | 486 T € | ||
| 16:30:21 | 43,975 € | 135 | 5.937 € | 11.090 | 486 T € | ||
| 16:28:18 | 43,965 € | 44 | 1.934 € | 10.955 | 480 T € | ||
| 16:09:23 | 43,975 € | 25 | 1.099 € | 10.911 | 478 T € | ||
| 16:08:24 | 43,90 € | 492 | 21.599 € | 10.886 | 477 T € | ||
| 16:03:24 | 43,795 € | 200 | 8.759 € | 10.394 | 455 T € | ||
| 15:59:44 | 43,755 € | 50 | 2.188 € | 10.194 | 446 T € | ||
| 15:56:44 | 43,87 € | 18 | 790 € | 10.144 | 444 T € | ||
| 15:56:27 | 43,77 € | 75 | 3.283 € | 10.126 | 443 T € | ||
| 15:49:34 | 43,84 € | 15 | 658 € | 10.051 | 440 T € | ||
| 15:45:14 | 43,785 € | 130 | 5.692 € | 10.036 | 440 T € | ||
| 15:44:08 | 43,895 € | 30 | 1.317 € | 9.906 | 434 T € | ||
| 15:43:13 | 43,875 € | 200 | 8.775 € | 9.876 | 433 T € | ||
| 15:42:47 | 43,79 € | 50 | 2.190 € | 9.676 | 424 T € | ||
| 15:42:06 | 43,80 € | 375 | 16.425 € | 9.626 | 422 T € | ||
| 15:41:55 | 43,80 € | 375 | 16.425 € | 9.251 | 405 T € | ||
| 15:39:12 | 43,895 € | 158 | 6.935 € | 8.876 | 389 T € | ||
| 15:37:27 | 43,845 € | 170 | 7.454 € | 8.718 | 382 T € | ||
| 15:36:31 | 43,74 € | 2 | 87 € | 8.548 | 374 T € | ||
| 15:32:58 | 43,805 € | 580 | 25.407 € | 8.546 | 374 T € | ||
| 15:31:25 | 43,89 € | 39 | 1.712 € | 7.966 | 349 T € | ||
| 15:19:35 | 43,915 € | 3 | 132 € | 7.927 | 347 T € | ||
| 15:15:54 | 43,785 € | 100 | 4.379 € | 7.924 | 347 T € | ||
| 15:13:10 | 43,91 € | 25 | 1.098 € | 7.824 | 343 T € | ||
| 15:13:03 | 43,785 € | 200 | 8.757 € | 7.799 | 342 T € | ||
| 15:07:45 | 43,885 € | 100 | 4.389 € | 7.599 | 333 T € | ||
| 15:00:29 | 43,875 € | 10 | 439 € | 7.499 | 328 T € | ||
| 14:53:04 | 43,865 € | 10 | 439 € | 7.489 | 328 T € | ||
| 14:42:26 | 43,88 € | 50 | 2.194 € | 7.479 | 327 T € | ||
| 14:40:08 | 43,89 € | 30 | 1.317 € | 7.429 | 325 T € | ||
| 14:39:24 | 43,89 € | 227 | 9.963 € | 7.399 | 324 T € | ||
| 14:34:04 | 43,885 € | 20 | 878 € | 7.172 | 314 T € | ||
| 14:23:42 | 43,905 € | 50 | 2.195 € | 7.152 | 313 T € | ||
| 14:23:42 | 43,905 € | 10 | 439 € | 7.102 | 311 T € | ||
| 14:05:47 | 43,925 € | 40 | 1.757 € | 7.092 | 311 T € | ||
| 14:02:27 | 43,75 € | 19 | 831 € | 7.052 | 309 T € | ||
| 13:59:46 | 43,75 € | 440 | 19.250 € | 7.033 | 308 T € | ||
| 13:51:18 | 43,925 € | 25 | 1.098 € | 6.593 | 289 T € | ||
| 13:20:08 | 43,775 € | 55 | 2.408 € | 6.568 | 288 T € | ||
| 13:19:40 | 43,775 € | 45 | 1.970 € | 6.513 | 285 T € | ||
| 12:53:55 | 43,78 € | 21 | 919 € | 6.468 | 283 T € | ||
| 12:35:11 | 43,905 € | 100 | 4.391 € | 6.447 | 282 T € | ||
| 12:25:17 | 43,89 € | 100 | 4.389 € | 6.347 | 278 T € | ||
| 12:20:12 | 43,895 € | 100 | 4.390 € | 6.247 | 274 T € | ||
| 12:19:05 | 43,90 € | 460 | 20.194 € | 6.147 | 269 T € | ||
| 12:15:37 | 43,83 € | 540 | 23.668 € | 5.687 | 249 T € | ||
| 12:15:23 | 43,83 € | 460 | 20.162 € | 5.147 | 225 T € | ||
| 12:12:20 | 43,705 € | 1 | 44 € | 4.687 | 205 T € | ||
| 12:09:02 | 43,82 € | 30 | 1.315 € | 4.686 | 205 T € | ||
| 11:57:45 | 43,80 € | 22 | 964 € | 4.656 | 204 T € | ||
| 11:46:07 | 43,705 € | 330 | 14.423 € | 4.634 | 203 T € | ||
| 11:44:43 | 43,705 € | 259 | 11.320 € | 4.304 | 188 T € | ||
| 11:44:43 | 43,705 € | 259 | 11.320 € | 4.045 | 177 T € | ||
| 11:33:55 | 43,705 € | 125 | 5.463 € | 3.786 | 166 T € | ||
| 11:31:52 | 43,81 € | 10 | 438 € | 3.661 | 160 T € | ||
| 11:29:01 | 43,81 € | 8 | 350 € | 3.651 | 160 T € | ||
| 11:28:04 | 43,81 € | 91 | 3.987 € | 3.643 | 159 T € | ||
| 11:27:10 | 43,81 € | 50 | 2.191 € | 3.552 | 155 T € | ||
| 11:21:33 | 43,805 € | 300 | 13.142 € | 3.502 | 153 T € | ||
| 11:10:56 | 43,705 € | 48 | 2.098 € | 3.202 | 140 T € | ||
| 11:02:41 | 43,705 € | 1 | 44 € | 3.154 | 138 T € | ||
| 10:39:56 | 43,795 € | 25 | 1.095 € | 3.153 | 138 T € | ||
| 10:29:58 | 43,71 € | 65 | 2.841 € | 3.128 | 137 T € | ||
| 10:21:00 | 43,80 € | 115 | 5.037 € | 3.063 | 134 T € | ||
| 10:16:26 | 43,815 € | 460 | 20.155 € | 2.948 | 129 T € | ||
| 10:16:22 | 43,715 € | 980 | 42.841 € | 2.488 | 109 T € | ||
| 10:16:16 | 43,71 € | 460 | 20.107 € | 1.508 | 66 T € | ||
| 09:59:53 | 43,73 € | 10 | 437 € | 1.048 | 45.916 € | ||
| 09:59:18 | 43,73 € | 30 | 1.312 € | 1.038 | 45.479 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
