Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 28,575 € | 28,575 € | 28,575 € | 28,575 € | * | - | - |
22.05.24 | 29,715 € | 29,715 € | 28,50 € | 28,575 € | - | - | |
21.05.24 | 29,725 € | 29,77 € | 29,52 € | 29,715 € | - | - | |
20.05.24 | 29,505 € | 29,82 € | 29,325 € | 29,725 € | - | - | |
19.05.24 | 29,505 € | 29,505 € | 29,505 € | 29,505 € | - | - | |
18.05.24 | 29,505 € | 29,505 € | 29,505 € | 29,505 € | - | - | |
17.05.24 | 29,205 € | 29,685 € | 29,205 € | 29,505 € | - | - | |
16.05.24 | 28,59 € | 29,755 € | 28,59 € | 29,205 € | - | - | |
15.05.24 | 28,52 € | 28,725 € | 28,43 € | 28,59 € | - | - | |
14.05.24 | 28,25 € | 28,58 € | 28,165 € | 28,52 € | - | - | |
13.05.24 | 29,425 € | 29,595 € | 29,425 € | 29,515 € | - | - | |
12.05.24 | 29,425 € | 29,425 € | 29,425 € | 29,425 € | - | - | |
11.05.24 | 29,425 € | 29,425 € | 29,425 € | 29,425 € | - | - | |
10.05.24 | 29,57 € | 29,595 € | 29,145 € | 29,425 € | - | - | |
09.05.24 | 29,635 € | 29,645 € | 29,42 € | 29,57 € | - | - | |
08.05.24 | 29,485 € | 29,70 € | 29,455 € | 29,62 € | - | - | |
07.05.24 | 30,855 € | 30,855 € | 29,675 € | 29,88 € | - | - | |
06.05.24 | 30,865 € | 30,865 € | 30,67 € | 30,855 € | - | - | |
05.05.24 | 30,865 € | 30,865 € | 30,865 € | 30,865 € | - | - | |
04.05.24 | 30,865 € | 30,865 € | 30,865 € | 30,865 € | - | - | |
03.05.24 | 30,76 € | 30,945 € | 30,535 € | 30,865 € | - | - | |
02.05.24 | 29,85 € | 30,805 € | 29,85 € | 30,76 € | - | - | |
30.04.24 | 29,205 € | 30,125 € | 29,205 € | 29,85 € | - | - |
1 Woche | 29,205 € | -2,16% |
1 Monat | 31,345 € | -8,84% |
3 Monate | 34,90 € | -18,12% |
Lfd. Jahr | 33,80 € | -15,46% |
1 Jahr | 25,20 € | +13,39% |
3 Jahre | 31,56 € | -9,46% |
28.12.23 | Dividende | 0,2544 EUR | |
29.06.23 | Dividende | 0,254 EUR | |
29.12.22 | Dividende | 0,26638 EUR | |
29.06.22 | Dividende | 0,26524 EUR | |
29.12.21 | Dividende | 0,231 EUR |