Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,04 € / 3,05 € |
SU1D86
| |
Call | 9,8 | 1,53 € / 1,54 € |
SU5BM2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,16 € / 3,17 € |
SU52VF
| |
Put | 11,6 | 1,30 € / 1,31 € |
SU1D8Q
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 162,52 $ | 100 | 16.252 $ | 179.950 | 29,2 M $ | ||
21:59:59 | 162,52 $ | 100 | 16.252 $ | 179.850 | 29,2 M $ | ||
21:59:59 | 162,52 $ | 100 | 16.252 $ | 179.750 | 29,2 M $ | ||
21:59:55 | 162,52 $ | 100 | 16.252 $ | 179.650 | 29,2 M $ | ||
21:59:54 | 162,54 $ | 100 | 16.254 $ | 179.550 | 29,2 M $ | ||
21:59:54 | 162,54 $ | 100 | 16.254 $ | 179.450 | 29,2 M $ | ||
21:59:54 | 162,54 $ | 100 | 16.254 $ | 179.350 | 29,1 M $ | ||
21:59:54 | 162,54 $ | 100 | 16.254 $ | 179.250 | 29,1 M $ | ||
21:59:54 | 162,54 $ | 100 | 16.254 $ | 179.150 | 29,1 M $ | ||
21:59:53 | 162,55 $ | 100 | 16.255 $ | 179.050 | 29,1 M $ | ||
21:59:53 | 162,55 $ | 100 | 16.255 $ | 178.950 | 29,1 M $ | ||
21:59:52 | 162,55 $ | 100 | 16.255 $ | 178.850 | 29,1 M $ | ||
21:59:52 | 162,55 $ | 100 | 16.255 $ | 178.750 | 29,0 M $ | ||
21:59:52 | 162,55 $ | 100 | 16.255 $ | 178.650 | 29,0 M $ | ||
21:59:47 | 162,50 $ | 100 | 16.250 $ | 178.550 | 29,0 M $ | ||
21:59:46 | 162,49 $ | 100 | 16.249 $ | 178.450 | 29,0 M $ | ||
21:59:46 | 162,49 $ | 100 | 16.249 $ | 178.350 | 29,0 M $ | ||
21:59:45 | 162,49 $ | 100 | 16.249 $ | 178.250 | 29,0 M $ | ||
21:59:45 | 162,49 $ | 100 | 16.249 $ | 178.150 | 28,9 M $ | ||
21:59:44 | 162,50 $ | 100 | 16.250 $ | 178.050 | 28,9 M $ | ||
21:59:44 | 162,50 $ | 100 | 16.250 $ | 177.950 | 28,9 M $ | ||
21:59:43 | 162,51 $ | 100 | 16.251 $ | 177.850 | 28,9 M $ | ||
21:59:41 | 162,49 $ | 100 | 16.249 $ | 177.750 | 28,9 M $ | ||
21:59:40 | 162,51 $ | 100 | 16.251 $ | 177.650 | 28,9 M $ | ||
21:59:37 | 162,55 $ | 100 | 16.255 $ | 177.550 | 28,9 M $ | ||
21:59:36 | 162,55 $ | 100 | 16.255 $ | 177.450 | 28,8 M $ | ||
21:59:36 | 162,55 $ | 100 | 16.255 $ | 177.350 | 28,8 M $ | ||
21:59:33 | 162,54 $ | 100 | 16.254 $ | 177.250 | 28,8 M $ | ||
21:59:28 | 162,54 $ | 193 | 31.370 $ | 177.150 | 28,8 M $ | ||
21:59:25 | 162,53 $ | 100 | 16.253 $ | 176.957 | 28,8 M $ | ||
21:59:25 | 162,52 $ | 138 | 22.428 $ | 176.857 | 28,7 M $ | ||
21:59:21 | 162,51 $ | 100 | 16.251 $ | 176.719 | 28,7 M $ | ||
21:59:20 | 162,50 $ | 100 | 16.250 $ | 176.619 | 28,7 M $ | ||
21:59:14 | 162,50 $ | 100 | 16.250 $ | 176.519 | 28,7 M $ | ||
21:59:13 | 162,51 $ | 100 | 16.251 $ | 176.419 | 28,7 M $ | ||
21:59:13 | 162,48 $ | 100 | 16.248 $ | 176.319 | 28,7 M $ | ||
21:59:11 | 162,50 $ | 100 | 16.250 $ | 176.219 | 28,6 M $ | ||
21:59:09 | 162,55 $ | 100 | 16.255 $ | 176.119 | 28,6 M $ | ||
21:59:09 | 162,55 $ | 100 | 16.255 $ | 176.019 | 28,6 M $ | ||
21:59:09 | 162,57 $ | 100 | 16.257 $ | 175.919 | 28,6 M $ | ||
21:59:09 | 162,58 $ | 100 | 16.258 $ | 175.819 | 28,6 M $ | ||
21:59:09 | 162,61 $ | 100 | 16.261 $ | 175.719 | 28,6 M $ | ||
21:59:09 | 162,61 $ | 100 | 16.261 $ | 175.619 | 28,5 M $ | ||
21:59:09 | 162,63 $ | 100 | 16.263 $ | 175.519 | 28,5 M $ | ||
21:59:09 | 162,64 $ | 100 | 16.264 $ | 175.419 | 28,5 M $ | ||
21:59:08 | 162,64 $ | 100 | 16.264 $ | 175.319 | 28,5 M $ | ||
21:59:08 | 162,65 $ | 184 | 29.928 $ | 175.219 | 28,5 M $ | ||
21:59:08 | 162,73 $ | 100 | 16.273 $ | 175.035 | 28,4 M $ | ||
21:59:07 | 162,74 $ | 100 | 16.274 $ | 174.935 | 28,4 M $ | ||
21:59:06 | 162,74 $ | 100 | 16.274 $ | 174.835 | 28,4 M $ | ||
21:59:06 | 162,75 $ | 100 | 16.275 $ | 174.735 | 28,4 M $ | ||
21:59:06 | 162,75 $ | 100 | 16.275 $ | 174.635 | 28,4 M $ | ||
21:59:06 | 162,75 $ | 100 | 16.275 $ | 174.535 | 28,4 M $ | ||
21:59:06 | 162,74 $ | 100 | 16.274 $ | 174.435 | 28,3 M $ | ||
21:59:06 | 162,74 $ | 100 | 16.274 $ | 174.335 | 28,3 M $ | ||
21:59:05 | 162,74 $ | 100 | 16.274 $ | 174.235 | 28,3 M $ | ||
21:59:03 | 162,76 $ | 100 | 16.276 $ | 174.135 | 28,3 M $ | ||
21:59:02 | 162,76 $ | 106 | 17.253 $ | 174.035 | 28,3 M $ | ||
21:59:00 | 162,785 $ | 100 | 16.279 $ | 173.929 | 28,3 M $ | ||
21:58:59 | 162,80 $ | 100 | 16.280 $ | 173.829 | 28,2 M $ | ||
21:58:52 | 162,80 $ | 100 | 16.280 $ | 173.729 | 28,2 M $ | ||
21:58:49 | 162,80 $ | 100 | 16.280 $ | 173.629 | 28,2 M $ | ||
21:58:45 | 162,79 $ | 100 | 16.279 $ | 173.529 | 28,2 M $ | ||
21:58:42 | 162,80 $ | 100 | 16.280 $ | 173.429 | 28,2 M $ | ||
21:58:42 | 162,80 $ | 100 | 16.280 $ | 173.329 | 28,2 M $ | ||
21:58:41 | 162,80 $ | 100 | 16.280 $ | 173.229 | 28,1 M $ | ||
21:58:40 | 162,80 $ | 100 | 16.280 $ | 173.129 | 28,1 M $ | ||
21:58:40 | 162,80 $ | 100 | 16.280 $ | 173.029 | 28,1 M $ | ||
21:58:40 | 162,79 $ | 100 | 16.279 $ | 172.929 | 28,1 M $ | ||
21:58:40 | 162,79 $ | 100 | 16.279 $ | 172.829 | 28,1 M $ | ||
21:58:30 | 162,85 $ | 166 | 27.033 $ | 172.729 | 28,1 M $ | ||
21:58:30 | 162,85 $ | 100 | 16.285 $ | 172.563 | 28,0 M $ | ||
21:58:30 | 162,85 $ | 105 | 17.099 $ | 172.463 | 28,0 M $ | ||
21:58:30 | 162,85 $ | 100 | 16.285 $ | 172.358 | 28,0 M $ | ||
21:58:30 | 162,85 $ | 100 | 16.285 $ | 172.258 | 28,0 M $ | ||
21:58:30 | 162,85 $ | 100 | 16.285 $ | 172.158 | 28,0 M $ | ||
21:58:28 | 162,85 $ | 100 | 16.285 $ | 172.058 | 28,0 M $ | ||
21:58:28 | 162,85 $ | 100 | 16.285 $ | 171.958 | 27,9 M $ | ||
21:58:24 | 162,85 $ | 100 | 16.285 $ | 171.858 | 27,9 M $ | ||
21:58:24 | 162,85 $ | 100 | 16.285 $ | 171.758 | 27,9 M $ | ||
21:58:23 | 162,845 $ | 100 | 16.285 $ | 171.658 | 27,9 M $ | ||
21:58:20 | 162,83 $ | 100 | 16.283 $ | 171.558 | 27,9 M $ | ||
21:58:20 | 162,83 $ | 100 | 16.283 $ | 171.458 | 27,9 M $ | ||
21:58:10 | 162,85 $ | 100 | 16.285 $ | 171.358 | 27,8 M $ | ||
21:58:01 | 162,84 $ | 100 | 16.284 $ | 171.258 | 27,8 M $ | ||
21:57:50 | 162,86 $ | 100 | 16.286 $ | 171.158 | 27,8 M $ | ||
21:57:50 | 162,86 $ | 100 | 16.286 $ | 171.058 | 27,8 M $ | ||
21:57:42 | 162,87 $ | 100 | 16.287 $ | 170.958 | 27,8 M $ | ||
21:57:42 | 162,87 $ | 100 | 16.287 $ | 170.858 | 27,8 M $ | ||
21:57:36 | 162,87 $ | 100 | 16.287 $ | 170.758 | 27,7 M $ | ||
21:57:35 | 162,88 $ | 100 | 16.288 $ | 170.658 | 27,7 M $ | ||
21:57:30 | 162,85 $ | 130 | 21.171 $ | 170.558 | 27,7 M $ | ||
21:57:24 | 162,85 $ | 147 | 23.939 $ | 170.428 | 27,7 M $ | ||
21:57:21 | 162,84 $ | 100 | 16.284 $ | 170.281 | 27,7 M $ | ||
21:57:20 | 162,83 $ | 100 | 16.283 $ | 170.181 | 27,7 M $ | ||
21:57:11 | 162,83 $ | 100 | 16.283 $ | 170.081 | 27,6 M $ | ||
21:57:10 | 162,84 $ | 100 | 16.284 $ | 169.981 | 27,6 M $ | ||
21:57:04 | 162,81 $ | 100 | 16.281 $ | 169.881 | 27,6 M $ | ||
21:57:04 | 162,80 $ | 100 | 16.280 $ | 169.781 | 27,6 M $ | ||
21:57:00 | 162,78 $ | 100 | 16.278 $ | 169.681 | 27,6 M $ |