Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,88 € | +0,07% | 68,83 € | 146 | 291 | 68,87 - 68,88 € | 13:03:48 | Hist. Kurse | |||
| 69,50 € | +1,21% | 68,67 € | 0 | 43 | 68,72 - 69,73 € | 21:13:45 | Hist. Kurse | |||
| 69,275 € | +0,72% | 68,78 € | 0 | 0 | 68,605 - 69,92 € | 21:42:26 | Hist. Kurse | |||
| 68,92 € | -0,46% | 69,24 € | 0 | 0 | 68,92 - 68,92 € | 07:57:29 | Hist. Kurse | |||
NYSE | 74,56 $ | +0,63% | 74,09 $ | 100 | 195.142 | 74,55 - 74,76 $ | 21:27:34 | Hist. Kurse | |||
Nasdaq | 74,56 $ | +0,62% | 74,10 $ | 100 | 173.477 | 74,56 - 74,76 $ | 21:27:31 | Hist. Kurse | |||
AMEX | 74,09 $ | -0,04% | 74,12 $ | 100 | 634 | 74,09 - 74,09 $ | 15:35:50 | Hist. Kurse | |||
Düsseldorf | 69,31 € | G | +1,23% | 68,47 € | 0 | 0 | 68,58 - 69,31 € | 19:30:10 | Hist. Kurse | ||
Frankfurt | 68,38 € | -0,62% | 68,81 € | 0 | 0 | 68,38 - 68,38 € | 08:08:57 | Hist. Kurse | |||
Hamburg | 68,37 € | G | -0,48% | 68,70 € | 0 | 0 | 68,37 - 68,37 € | 08:02:19 | Hist. Kurse | ||
Hannover | 68,37 € | G | -0,48% | 68,70 € | 0 | 0 | 68,37 - 68,37 € | 08:02:19 | Hist. Kurse | ||
München | 68,67 € | G | -0,48% | 69,00 € | 0 | 0 | 68,67 - 68,67 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 69,36 € | +0,54% | 68,99 € | 0 | 0 | 69,36 - 69,36 € | 19:02:41 | Hist. Kurse | |||
Berlin | 68,68 € | G | -0,43% | 68,98 € | 0 | 0 | 68,68 - 68,68 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 218 | 69,23 € | 69,32 € | 218 | 0,13% | 21:42:24 | |
| 440 | 69,20 € | 69,35 € | 440 | 0,22% | 21:42:24 | |
| 0 | 69,20 € | 69,35 € | 0 | 0,22% | 21:42:26 | |
| 510 | 69,20 € | 69,35 € | 510 | 0,22% | 21:42:24 | |
| 1 | 74,54 $ | 74,58 $ | 1 | 0,05% | 21:27:34 | |
| 1 | 74,54 $ | 74,58 $ | 1 | 0,05% | 21:27:35 | |
| 600 | 69,40 € | 69,52 € | 600 | 0,17% | 21:14:38 | |
| 440 | 69,24 € | 69,39 € | 440 | 0,22% | 21:27:28 | |
| 100 | 69,15 € | 69,32 € | 100 | 0,25% | 21:27:35 | |
| 160 | 69,03 € | 69,46 € | 160 | 0,62% | 21:27:37 | |
| 160 | 69,02 € | 69,46 € | 160 | 0,64% | 21:27:35 | |
| 160 | 69,02 € | 69,46 € | 160 | 0,64% | 21:27:36 | |
| 160 | 69,00 € | 69,50 € | 160 | 0,72% | 21:27:36 | |
| | | | | |
Gesamtvolumen | 139.734 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 9.704.139 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 19:39:45) | 75,27 $ | 69,9081 € | ||
Tagestief (Hamburg, 08:02:19) | 68,37 € |
Gesamtvolumen | 334 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 23.038 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (Gettex, 20:14:22) | 69,73 € | |||
Tagestief (Hamburg, 08:02:19) | 68,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |