Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:57:09 | 99,60 € | 10 | 996 € | 1.187 | 118 T € | ||
20:57:09 | 99,60 € | 10 | 996 € | 1.177 | 117 T € | ||
18:06:25 | 100,80 € | 10 | 1.008 € | 1.167 | 116 T € | ||
17:29:58 | 100,00 € | 3 | 300 € | 1.157 | 115 T € | ||
16:57:09 | 100,20 € | 3 | 301 € | 1.154 | 115 T € | ||
16:20:40 | 100,20 € | 5 | 501 € | 1.151 | 115 T € | ||
16:19:52 | 100,00 € | 100 | 10.000 € | 1.146 | 114 T € | ||
16:01:02 | 99,70 € | 30 | 2.991 € | 1.046 | 104 T € | ||
15:14:26 | 99,70 € | 48 | 4.786 € | 1.016 | 101 T € | ||
14:37:16 | 99,60 € | 48 | 4.781 € | 968 | 96 T € | ||
14:37:08 | 99,60 € | 48 | 4.781 € | 920 | 92 T € | ||
14:20:42 | 99,80 € | 5 | 499 € | 872 | 87 T € | ||
13:29:58 | 99,50 € | 100 | 9.950 € | 867 | 86 T € | ||
12:59:00 | 99,70 € | 82 | 8.175 € | 767 | 76 T € | ||
12:39:12 | 99,50 € | 430 | 42.785 € | 685 | 68 T € | ||
12:38:08 | 99,90 € | 100 | 9.990 € | 255 | 25.485 € | ||
12:27:37 | 100,00 € | 100 | 10.000 € | 155 | 15.495 € | ||
11:50:37 | 100,20 € | 15 | 1.503 € | 55 | 5.495 € | ||
11:39:57 | 100,20 € | 10 | 1.002 € | 40 | 3.992 € | ||
10:29:58 | 99,60 € | 10 | 996 € | 30 | 2.990 € | ||
09:03:29 | 99,00 € | 10 | 990 € | 20 | 1.994 € | ||
08:48:13 | 100,40 € | 10 | 1.004 € | 10 | 1.004 € |