Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 1,454 € | 1,4625 € | 1,4425 € | 1,459 € | * | - | - |
12.05.24 | 1,452 € | 1,452 € | 1,452 € | 1,452 € | - | - | |
11.05.24 | 1,452 € | 1,452 € | 1,452 € | 1,452 € | - | - | |
10.05.24 | 1,4555 € | 1,479 € | 1,436 € | 1,452 € | - | - | |
09.05.24 | 1,4245 € | 1,456 € | 1,4245 € | 1,4535 € | - | - | |
08.05.24 | 1,4325 € | 1,4455 € | 1,4115 € | 1,4245 € | - | - | |
07.05.24 | 1,4125 € | 1,436 € | 1,4065 € | 1,4325 € | - | - | |
06.05.24 | 1,40 € | 1,4415 € | 1,40 € | 1,4125 € | - | - | |
05.05.24 | 1,402 € | 1,402 € | 1,397 € | 1,402 € | - | - | |
04.05.24 | 1,3985 € | 1,40 € | 1,3985 € | 1,3985 € | - | - | |
03.05.24 | 1,42 € | 1,437 € | 1,3955 € | 1,3985 € | - | - | |
02.05.24 | 1,414 € | 1,4345 € | 1,402 € | 1,4235 € | - | - | |
30.04.24 | 1,4755 € | 1,4755 € | 1,407 € | 1,4105 € | - | - | |
29.04.24 | 1,4665 € | 1,4885 € | 1,435 € | 1,4755 € | - | - | |
28.04.24 | 1,4665 € | 1,4665 € | 1,4665 € | 1,4665 € | - | - | |
27.04.24 | 1,4665 € | 1,468 € | 1,4665 € | 1,4665 € | - | - | |
26.04.24 | 1,452 € | 1,4775 € | 1,447 € | 1,4665 € | - | - | |
25.04.24 | 1,4325 € | 1,4655 € | 1,4205 € | 1,461 € | - | - | |
24.04.24 | 1,447 € | 1,4655 € | 1,4245 € | 1,4255 € | - | - | |
23.04.24 | 1,4435 € | 1,4595 € | 1,4205 € | 1,4485 € | - | - | |
22.04.24 | 1,48 € | 1,491 € | 1,442 € | 1,445 € | - | - | |
21.04.24 | 1,48 € | 1,484 € | 1,48 € | 1,484 € | - | - | |
20.04.24 | 1,48 € | 1,48 € | 1,48 € | 1,48 € | - | - |
1 Woche | 1,4125 € | +3,29% |
1 Monat | 1,4885 € | -1,98% |
3 Monate | 1,067 € | +36,74% |
Lfd. Jahr | 1,1435 € | +27,59% |
1 Jahr | 1,2325 € | +18,38% |
3 Jahre | 1,351 € | +7,99% |
31.08.23 | Dividende | 0,01831 EUR | |
01.06.23 | Dividende | 0,02339 EUR | |
01.09.22 | Dividende | 0,02487 EUR | |
19.05.22 | Dividende | 0,04778 EUR | |
02.09.21 | Dividende | 0,03379 EUR |