Top-News
Orderbuch Canopy Growth Aktie
Aktie
WKN: A3E2FV ISIN: CA1380357048 US-Symbol: CGC
8.69
9,54 €
+0,85 €
+9,78%
18:16:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
82,91 Mio.
Marktkapitalisierung *
720,71 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:16:38 | 9,54 € | 4.580 | 43.693 € | 248.644 | 2,29 M € | ||
| 18:16:02 | 9,47 € | 1.000 | 9.470 € | 244.064 | 2,24 M € | ||
| 18:15:29 | 9,47 € | 65 | 616 € | 243.064 | 2,23 M € | ||
| 18:15:24 | 9,41 € | 100 | 941 € | 242.999 | 2,23 M € | ||
| 18:15:19 | 9,47 € | 100 | 947 € | 242.899 | 2,23 M € | ||
| 18:15:01 | 9,47 € | 50 | 474 € | 242.799 | 2,23 M € | ||
| 18:14:44 | 9,47 € | 50 | 474 € | 242.749 | 2,23 M € | ||
| 18:14:20 | 9,47 € | 755 | 7.150 € | 242.699 | 2,23 M € | ||
| 18:14:19 | 9,47 € | 1.245 | 11.790 € | 241.944 | 2,22 M € | ||
| 18:13:54 | 9,47 € | 1.000 | 9.470 € | 240.699 | 2,21 M € | ||
| 18:13:31 | 9,47 € | 250 | 2.368 € | 239.699 | 2,20 M € | ||
| 18:11:17 | 9,45 € | 268 | 2.533 € | 239.449 | 2,20 M € | ||
| 18:10:02 | 9,49 € | 300 | 2.847 € | 239.181 | 2,20 M € | ||
| 18:09:07 | 9,49 € | 545 | 5.172 € | 238.881 | 2,19 M € | ||
| 18:08:52 | 9,49 € | 4.260 | 40.427 € | 238.336 | 2,19 M € | ||
| 18:08:29 | 9,45 € | 120 | 1.134 € | 234.076 | 2,15 M € | ||
| 18:08:27 | 9,49 € | 500 | 4.745 € | 233.956 | 2,15 M € | ||
| 18:08:23 | 9,45 € | 300 | 2.835 € | 233.456 | 2,14 M € | ||
| 18:08:06 | 9,46 € | 100 | 946 € | 233.156 | 2,14 M € | ||
| 18:07:39 | 9,49 € | 1.000 | 9.490 € | 233.056 | 2,14 M € | ||
| 18:07:37 | 9,48 € | 2.100 | 19.908 € | 232.056 | 2,13 M € | ||
| 18:07:35 | 9,47 € | 2.100 | 19.887 € | 229.956 | 2,11 M € | ||
| 18:07:28 | 9,47 € | 2.100 | 19.887 € | 227.856 | 2,09 M € | ||
| 18:07:28 | 9,47 € | 500 | 4.735 € | 225.756 | 2,07 M € | ||
| 18:07:18 | 9,47 € | 2.000 | 18.940 € | 225.256 | 2,07 M € | ||
| 18:07:14 | 9,46 € | 4 | 38 € | 223.256 | 2,05 M € | ||
| 18:07:09 | 9,45 € | 500 | 4.725 € | 223.252 | 2,05 M € | ||
| 18:07:07 | 9,43 € | 575 | 5.422 € | 222.752 | 2,04 M € | ||
| 18:07:01 | 9,42 € | 1.000 | 9.420 € | 222.177 | 2,04 M € | ||
| 18:06:59 | 9,42 € | 1.000 | 9.420 € | 221.177 | 2,03 M € | ||
| 18:06:54 | 9,42 € | 500 | 4.710 € | 220.177 | 2,02 M € | ||
| 18:06:53 | 9,41 € | 200 | 1.882 € | 219.677 | 2,01 M € | ||
| 18:06:11 | 9,41 € | 825 | 7.763 € | 219.477 | 2,01 M € | ||
| 18:06:10 | 9,40 € | 480 | 4.512 € | 218.652 | 2,00 M € | ||
| 18:06:10 | 9,38 € | 300 | 2.814 € | 218.172 | 2,00 M € | ||
| 18:05:53 | 9,37 € | 1.000 | 9.370 € | 217.872 | 2,00 M € | ||
| 18:05:48 | 9,34 € | 700 | 6.538 € | 216.872 | 1,99 M € | ||
| 18:05:00 | 9,37 € | 373 | 3.495 € | 216.172 | 1,98 M € | ||
| 18:04:17 | 9,34 € | 250 | 2.335 € | 215.799 | 1,98 M € | ||
| 18:04:07 | 9,37 € | 1.000 | 9.370 € | 215.549 | 1,97 M € | ||
| 18:03:39 | 9,32 € | 1.000 | 9.320 € | 214.549 | 1,96 M € | ||
| 18:03:35 | 9,30 € | 151 | 1.404 € | 213.549 | 1,96 M € | ||
| 18:03:31 | 9,27 € | 1.610 | 14.925 € | 213.398 | 1,95 M € | ||
| 18:03:14 | 9,22 € | 343 | 3.162 € | 211.788 | 1,94 M € | ||
| 18:02:42 | 9,26 € | 1.200 | 11.112 € | 211.445 | 1,94 M € | ||
| 18:02:33 | 9,26 € | 1.610 | 14.909 € | 210.245 | 1,92 M € | ||
| 18:00:19 | 9,26 € | 100 | 926 € | 208.635 | 1,91 M € | ||
| 17:59:52 | 9,22 € | 500 | 4.610 € | 208.535 | 1,91 M € | ||
| 17:59:49 | 9,23 € | 300 | 2.769 € | 208.035 | 1,90 M € | ||
| 17:58:48 | 9,25 € | 18.567 | 172 T € | 207.735 | 1,90 M € | ||
| 17:58:33 | 9,25 € | 5.000 | 46.250 € | 189.168 | 1,73 M € | ||
| 17:58:26 | 9,26 € | 5.000 | 46.300 € | 184.168 | 1,68 M € | ||
| 17:58:16 | 9,25 € | 20.000 | 185 T € | 179.168 | 1,64 M € | ||
| 17:58:10 | 9,24 € | 2.000 | 18.480 € | 159.168 | 1,45 M € | ||
| 17:58:10 | 9,23 € | 2.000 | 18.460 € | 157.168 | 1,43 M € | ||
| 17:58:07 | 9,23 € | 2.000 | 18.460 € | 155.168 | 1,41 M € | ||
| 17:58:07 | 9,23 € | 3.000 | 27.690 € | 153.168 | 1,40 M € | ||
| 17:58:05 | 9,22 € | 2.200 | 20.284 € | 150.168 | 1,37 M € | ||
| 17:57:14 | 9,19 € | 980 | 9.006 € | 147.968 | 1,35 M € | ||
| 17:52:46 | 9,19 € | 50 | 460 € | 146.988 | 1,34 M € | ||
| 17:49:29 | 9,11 € | 50 | 456 € | 146.938 | 1,34 M € | ||
| 17:46:20 | 9,06 € | 50 | 453 € | 146.888 | 1,34 M € | ||
| 17:40:46 | 9,14 € | 2 | 18 € | 146.838 | 1,34 M € | ||
| 17:40:08 | 9,14 € | 250 | 2.285 € | 146.836 | 1,34 M € | ||
| 17:39:49 | 9,14 € | 100 | 914 € | 146.586 | 1,34 M € | ||
| 17:39:33 | 9,14 € | 1.000 | 9.140 € | 146.486 | 1,33 M € | ||
| 17:39:23 | 9,14 € | 1.000 | 9.140 € | 145.486 | 1,33 M € | ||
| 17:35:24 | 9,22 € | 1.000 | 9.220 € | 144.486 | 1,32 M € | ||
| 17:34:34 | 9,20 € | 3.091 | 28.437 € | 143.486 | 1,31 M € | ||
| 17:31:31 | 9,19 € | 1.700 | 15.623 € | 140.395 | 1,28 M € | ||
| 17:30:33 | 9,14 € | 1 | 9 € | 138.695 | 1,26 M € | ||
| 17:27:19 | 9,14 € | 85 | 777 € | 138.694 | 1,26 M € | ||
| 17:27:19 | 9,14 € | 1.000 | 9.140 € | 138.609 | 1,26 M € | ||
| 17:27:03 | 9,15 € | 1.000 | 9.150 € | 137.609 | 1,25 M € | ||
| 17:26:30 | 9,19 € | 30 | 276 € | 136.609 | 1,24 M € | ||
| 17:26:14 | 9,15 € | 11 | 101 € | 136.579 | 1,24 M € | ||
| 17:24:22 | 9,19 € | 110 | 1.011 € | 136.568 | 1,24 M € | ||
| 17:23:35 | 9,20 € | 25 | 230 € | 136.458 | 1,24 M € | ||
| 17:22:45 | 9,22 € | 456 | 4.204 € | 136.433 | 1,24 M € | ||
| 17:22:33 | 9,23 € | 208 | 1.920 € | 135.977 | 1,24 M € | ||
| 17:22:08 | 9,23 € | 2.500 | 23.075 € | 135.769 | 1,24 M € | ||
| 12:02:43 | 9,18 € | 233 | 2.139 € | 133.269 | 1,21 M € | ||
| 12:02:12 | 9,24 € | 30 | 277 € | 133.036 | 1,21 M € | ||
| 12:02:03 | 9,24 € | 1.000 | 9.240 € | 133.006 | 1,21 M € | ||
| 12:02:01 | 9,18 € | 128 | 1.175 € | 132.006 | 1,20 M € | ||
| 12:01:40 | 9,24 € | 1.000 | 9.240 € | 131.878 | 1,20 M € | ||
| 12:01:17 | 9,23 € | 1.000 | 9.230 € | 130.878 | 1,19 M € | ||
| 11:59:27 | 9,22 € | 12 | 111 € | 129.878 | 1,18 M € | ||
| 11:58:47 | 9,23 € | 1.000 | 9.230 € | 129.866 | 1,18 M € | ||
| 11:58:21 | 9,22 € | 200 | 1.844 € | 128.866 | 1,17 M € | ||
| 11:58:21 | 9,20 € | 581 | 5.345 € | 128.666 | 1,17 M € | ||
| 11:58:21 | 9,19 € | 277 | 2.546 € | 128.085 | 1,17 M € | ||
| 11:57:53 | 9,18 € | 130 | 1.193 € | 127.808 | 1,16 M € | ||
| 11:57:45 | 9,19 € | 2.723 | 25.024 € | 127.678 | 1,16 M € | ||
| 11:56:32 | 9,18 € | 13 | 119 € | 124.955 | 1,14 M € | ||
| 11:54:07 | 9,15 € | 100 | 915 € | 124.942 | 1,14 M € | ||
| 11:53:27 | 9,18 € | 222 | 2.038 € | 124.842 | 1,14 M € | ||
| 11:52:50 | 9,15 € | 25 | 229 € | 124.620 | 1,13 M € | ||
| 11:51:40 | 9,19 € | 141 | 1.296 € | 124.595 | 1,13 M € | ||
| 11:50:46 | 9,19 € | 80 | 735 € | 124.454 | 1,13 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
