Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 27,47 € | 27,47 € | 26,515 € | 26,575 € | * | - | - |
04.06.24 | 27,335 € | 27,575 € | 27,27 € | 27,47 € | - | - | |
03.06.24 | 26,515 € | 27,49 € | 26,515 € | 27,335 € | - | - | |
02.06.24 | 26,515 € | 26,515 € | 26,515 € | 26,515 € | - | - | |
01.06.24 | 26,515 € | 26,515 € | 26,515 € | 26,515 € | - | - | |
31.05.24 | 26,88 € | 26,93 € | 26,285 € | 26,515 € | - | - | |
30.05.24 | 26,23 € | 26,565 € | 26,21 € | 26,345 € | - | - | |
29.05.24 | 26,36 € | 26,395 € | 26,195 € | 26,23 € | - | - | |
28.05.24 | 26,21 € | 26,525 € | 26,21 € | 26,36 € | - | - | |
27.05.24 | 26,115 € | 26,385 € | 26,005 € | 26,21 € | - | - | |
26.05.24 | 26,115 € | 26,115 € | 26,115 € | 26,115 € | - | - | |
25.05.24 | 26,115 € | 26,115 € | 26,115 € | 26,115 € | - | - | |
24.05.24 | 25,95 € | 26,235 € | 25,95 € | 26,115 € | - | - | |
23.05.24 | 25,645 € | 26,14 € | 25,645 € | 25,95 € | - | - | |
22.05.24 | 25,755 € | 25,755 € | 25,505 € | 25,645 € | - | - | |
21.05.24 | 25,83 € | 25,845 € | 25,64 € | 25,755 € | - | - | |
20.05.24 | 25,585 € | 26,035 € | 25,585 € | 25,83 € | - | - | |
19.05.24 | 25,585 € | 25,585 € | 25,585 € | 25,585 € | - | - | |
18.05.24 | 25,585 € | 25,585 € | 25,585 € | 25,585 € | - | - | |
17.05.24 | 25,685 € | 25,685 € | 25,58 € | 25,585 € | - | - | |
16.05.24 | 26,165 € | 26,20 € | 25,68 € | 25,685 € | - | - | |
15.05.24 | 26,10 € | 26,17 € | 25,935 € | 26,165 € | - | - | |
14.05.24 | 25,905 € | 26,14 € | 25,905 € | 26,10 € | - | - |
1 Woche | 26,23 € | +1,32% |
1 Monat | 25,96 € | +2,37% |
3 Monate | 26,90 € | -1,21% |
Lfd. Jahr | 23,975 € | +10,84% |
1 Jahr | 23,675 € | +12,25% |
3 Jahre | 19,4925 € | +36,33% |
28.12.23 | Dividende | 0,4452 EUR | |
29.06.23 | Dividende | 0,381 EUR | |
29.12.22 | Dividende | 0,4206 EUR | |
29.06.22 | Dividende | 0,349 EUR | |
29.12.21 | Dividende | 0,4235 EUR |