Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,50 € | -0,40% | 17,57 € | 138 | 636 | 17,49 - 17,695 € | 10:20:34 | Hist. Kurse | |||
| 17,51 € | +0,17% | 17,48 € | 0 | 15 | 17,495 - 17,60 € | 10:44:10 | Hist. Kurse | |||
| 17,555 € | -0,09% | 17,57 € | 0 | 0 | 17,5425 - 17,7125 € | 10:47:07 | Hist. Kurse | |||
| 17,615 € | +5,20% | 16,745 € | 0 | 0 | 17,615 - 17,615 € | 07:57:04 | Hist. Kurse | |||
Nasdaq | 19,07 $ | 0 % | 19,07 $ | 790 | 848.691 | 17,98 - 19,32 $ | 28.05.24 | Hist. Kurse | |||
NYSE | 19,09 $ | +0,05% | 19,08 $ | 100 | 34.817 | 18,01 - 19,29 $ | 28.05.24 | Hist. Kurse | |||
AMEX | 19,03 $ | +4,68% | 18,18 $ | 100 | 1.505 | 18,25 - 19,24 $ | 28.05.24 | Hist. Kurse | |||
Frankfurt | 17,70 € | +4,12% | 17,00 € | 33 | 33 | 17,70 - 17,70 € | 08:12:23 | Hist. Kurse | |||
Düsseldorf | 17,48 € | G | -0,23% | 17,52 € | 0 | 0 | 17,48 - 17,48 € | 08:10:08 | Hist. Kurse | ||
München | 17,50 € | +2,49% | 17,075 € | 0 | 0 | 17,50 - 17,50 € | 08:04:27 | Hist. Kurse | |||
Stuttgart | 17,50 € | +1,39% | 17,26 € | 0 | 0 | 17,50 - 17,50 € | 08:09:55 | Hist. Kurse | |||
Berlin | 17,50 € | G | +5,26% | 16,625 € | 0 | 0 | 17,50 - 17,50 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 569 | 17,51 € | 17,60 € | 7.999 | 0,51% | 10:47:06 | |
| 610 | 17,51 € | 17,60 € | 610 | 0,51% | 10:45:02 | |
| 0 | 17,51 € | 17,60 € | 0 | 0,51% | 10:47:07 | |
| 290 | 17,51 € | 17,60 € | 290 | 0,51% | 10:47:06 | |
| 2 | 19,02 $ | 19,10 $ | 2 | 0,42% | 28.05.24 | |
| 500 | 17,51 € | 17,60 € | 500 | 0,51% | 10:32:07 | |
| 3.000 | 17,51 € | 17,60 € | 4.500 | 0,51% | 10:30:00 | |
| 290 | 17,49 € | 17,62 € | 290 | 0,74% | 10:30:00 | |
| 60 | 17,515 € | 17,73 € | 60 | 1,23% | 10:30:00 | |
| 569 | 17,515 € | 17,775 € | 561 | 1,48% | 10:32:04 | |
| 7 | 18,91 $ | 19,28 $ | 7 | 1,96% | 28.05.24 | |
| 1 | 16,51 $ | 19,67 $ | 7 | 19,14% | 10:09:44 | |
| | | | | |
Gesamtvolumen | 684 Stück | Höchster Spread (Nasdaq) | 19,14% | |
Gesamtumsatz | 12.018 € | Niedrigster Spread (AMEX) | 0,42% | |
Tageshoch (Frankfurt, 08:12:23) | 17,70 € | |||
Tagestief (Düsseldorf, 09:31:36) | 17,465 € |
Gesamtvolumen | 684 Stück | Höchster Spread (Berlin) | 1,48% | |
Gesamtumsatz | 12.018 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Frankfurt, 08:12:23) | 17,70 € | |||
Tagestief (Düsseldorf, 09:31:36) | 17,465 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |