Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,91 € | -0,12% | 4,916 € | 1 | 663 | 4,897 - 4,947 € | 11:34:10 | Hist. Kurse | |||
| 4,904 € | -0,41% | 4,924 € | 0 | 461 | 4,866 - 4,936 € | 14:14:27 | Hist. Kurse | |||
| 4,9105 € | -0,06% | 4,9135 € | 0 | 0 | 4,8885 - 4,9455 € | 14:15:12 | Hist. Kurse | |||
| 4,913 € | -0,04% | 4,915 € | 0 | 0 | 4,913 - 4,913 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 5,21 $ | -0,76% | 5,25 $ | 1.190 | 19.721 | 5,25 - 5,25 $ | 03.05.24 | Hist. Kurse | |||
München | 4,932 € | +0,41% | 4,912 € | 3.000 | 3.000 | 4,912 - 4,932 € | 10:00:24 | Hist. Kurse | |||
Frankfurt | 4,917 € | -0,18% | 4,926 € | 500 | 850 | 4,879 - 4,917 € | 11:56:14 | Hist. Kurse | |||
Düsseldorf | 4,931 € | G | +0,96% | 4,884 € | 0 | 0 | 4,891 - 4,931 € | 09:31:17 | Hist. Kurse | ||
Stuttgart | 4,897 € | -0,10% | 4,902 € | 0 | 0 | 4,897 - 4,897 € | 08:01:34 | Hist. Kurse | |||
Berlin | 4,899 € | -T | -0,26% | 4,912 € | 0 | 0 | 4,899 - 4,943 € | 11:44:03 | Hist. Kurse | ||
Wien | 4,926 € | +0,10% | 4,921 € | 300 | 0 | 4,926 - 4,926 € | 09:05:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,909 € | 4,912 € | 0 | 0,06% | 14:15:12 | |
| 1.018 | 4,904 € | 4,915 € | 1.018 | 0,22% | 14:15:12 | |
| 2.250 | 4,903 € | 4,917 € | 2.250 | 0,29% | 14:15:13 | |
| 5.200 | 4,883 € | 4,898 € | 5.200 | 0,31% | 12:02:34 | |
| 10.000 | 4,885 € | 4,896 € | 10.000 | 0,23% | 12:02:34 | |
| 10.000 | 4,906 € | 4,928 € | 10.000 | 0,45% | 14:00:50 | |
| 2.260 | 4,88 € | 4,904 € | 2.260 | 0,49% | 12:02:31 | |
| 2.240 | 4,904 € | 4,93 € | 2.240 | 0,53% | 14:00:41 | |
| 11.880 | 4,87 € | 4,914 € | 11.880 | 0,90% | 12:02:31 | |
| 2.100 | 4,866 € | 4,916 € | 2.100 | 1,03% | 12:01:44 | |
| | | | | |
Gesamtvolumen | 4.974 Stück | Höchster Spread (Frankfurt) | 1,03% | |
Gesamtumsatz | 24.477 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 09:09:25) | 4,947 € | |||
Tagestief (Gettex, 08:00:09) | 4,866 € |
Gesamtvolumen | 4.974 Stück | Höchster Spread (Frankfurt) | 1,03% | |
Gesamtumsatz | 24.477 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 09:09:25) | 4,947 € | |||
Tagestief (Gettex, 08:00:09) | 4,866 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |