Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 456,00 CHF | 468,00 CHF | 454,50 CHF | 465,50 CHF | * | 2.674 | 1,23 M CHF |
22.05.24 | 456,50 CHF | 459,00 CHF | 445,00 CHF | 459,00 CHF | 952 | 437 T CHF | |
21.05.24 | 444,00 CHF | 458,00 CHF | 443,00 CHF | 456,50 CHF | 2.532 | 1,16 M CHF | |
17.05.24 | 444,00 CHF | 444,00 CHF | 437,00 CHF | 438,00 CHF | 815 | 357 T CHF | |
16.05.24 | 447,50 CHF | 451,00 CHF | 440,50 CHF | 443,00 CHF | 426 | 189 T CHF | |
15.05.24 | 440,00 CHF | 452,00 CHF | 438,00 CHF | 450,00 CHF | 1.395 | 0,63 M CHF | |
14.05.24 | 436,00 CHF | 447,50 CHF | 436,00 CHF | 442,50 CHF | 1.357 | 0,60 M CHF | |
13.05.24 | 434,00 CHF | 437,50 CHF | 430,50 CHF | 434,00 CHF | 532 | 231 T CHF | |
08.05.24 | 425,00 CHF | 431,50 CHF | 425,00 CHF | 428,50 CHF | 525 | 225 T CHF | |
07.05.24 | 432,50 CHF | 432,50 CHF | 425,00 CHF | 426,00 CHF | 453 | 193 T CHF | |
03.05.24 | 412,00 CHF | 422,00 CHF | 412,00 CHF | 419,00 CHF | 825 | 346 T CHF | |
02.05.24 | 411,00 CHF | 412,00 CHF | 409,00 CHF | 411,50 CHF | 484 | 199 T CHF | |
30.04.24 | 421,00 CHF | 421,00 CHF | 409,50 CHF | 409,50 CHF | 1.252 | 0,51 M CHF | |
29.04.24 | 404,00 CHF | 421,50 CHF | 404,00 CHF | 421,50 CHF | 1.387 | 0,58 M CHF | |
26.04.24 | 398,50 CHF | 405,50 CHF | 397,50 CHF | 405,50 CHF | 393 | 159 T CHF | |
25.04.24 | 403,50 CHF | 403,50 CHF | 396,00 CHF | 400,00 CHF | 1.452 | 0,58 M CHF | |
23.04.24 | 406,00 CHF | 406,00 CHF | 396,00 CHF | 402,00 CHF | 1.503 | 0,60 M CHF | |
22.04.24 | 404,50 CHF | 408,00 CHF | 401,00 CHF | 404,50 CHF | 1.354 | 0,55 M CHF | |
19.04.24 | 408,00 CHF | 410,50 CHF | 398,00 CHF | 406,50 CHF | 2.721 | 1,11 M CHF | |
18.04.24 | 426,50 CHF | 426,50 CHF | 414,00 CHF | 419,00 CHF | 2.221 | 0,93 M CHF | |
17.04.24 | 439,50 CHF | 440,00 CHF | 424,00 CHF | 424,00 CHF | 1.922 | 0,81 M CHF | |
16.04.24 | 444,50 CHF | 444,50 CHF | 435,00 CHF | 437,00 CHF | 1.529 | 0,67 M CHF | |
15.04.24 | 448,00 CHF | 452,00 CHF | 434,50 CHF | 442,00 CHF | 2.642 | 1,17 M CHF |
1 Woche | 443,00 CHF | +5,08% |
1 Monat | 402,00 CHF | +15,80% |
3 Monate | 443,50 CHF | +4,96% |
Lfd. Jahr | 476,50 CHF | -2,31% |
1 Jahr | 651,00 CHF | -28,49% |
3 Jahre | 1.152 CHF | -59,59% |
19.04.24 | Dividende | 12,3552 EUR | |
27.04.23 | Dividende | 12,1728 EUR | |
28.04.22 | Dividende | 58,7832 EUR | |
24.04.20 | Dividende | 39,956 EUR | |
01.10.19 | Dividende | 27,60 EUR |