Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,76 € | 0 % | 26,76 € | 60 | 275.377 | 26,70 - 27,26 € | 21:58:47 | Hist. Kurse | |||
| 26,72 € | +0,75% | 26,52 € | 32 | 18.863 | 26,70 - 27,39 € | 21:58:49 | Hist. Kurse | |||
| 27,02 € | +1,16% | 26,71 € | 80 | 4.584 | 26,87 - 27,26 € | 21:09:36 | Hist. Kurse | |||
| 26,85 € | +0,37% | 26,75 € | 0 | 0 | 26,70 - 27,35 € | 22:59:58 | Hist. Kurse | |||
Nasdaq OTC Other | 28,925 $ | +0,21% | 28,865 $ | 235 | 136.570 | 28,925 - 29,15 $ | 21:55:15 | Hist. Kurse | |||
Frankfurt | 26,98 € | +0,30% | 26,90 € | 15 | 23.651 | 26,78 - 27,34 € | 21:32:28 | Hist. Kurse | |||
Stuttgart | 26,92 € | +1,20% | 26,60 € | 11 | 3.141 | 26,92 - 26,92 € | 19:14:11 | Hist. Kurse | |||
Hamburg | 27,00 € | +0,33% | 26,91 € | 1 | 1.717 | 26,86 - 27,19 € | 21:16:42 | Hist. Kurse | |||
Wien | 27,07 € | +0,86% | 26,84 € | 200 | 202 | 26,93 - 27,38 € | 17:32:09 | Hist. Kurse | |||
München | 26,81 € | -0,37% | 26,91 € | 12 | 177 | 26,81 - 27,21 € | 18:51:25 | Hist. Kurse | |||
Berlin | 27,06 € | +1,69% | 26,61 € | 100 | 100 | 26,61 - 27,06 € | 20:53:39 | Hist. Kurse | |||
Düsseldorf | 26,72 € | G | +0,75% | 26,52 € | 0 | 0 | 26,72 - 27,18 € | 19:30:23 | Hist. Kurse | ||
Hannover | 27,16 € | G | -0,18% | 27,21 € | 0 | 0 | 27,16 - 27,16 € | 08:08:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 26,74 € | 26,96 € | 500 | 0,82% | 22:01:41 | |
| 419 | 26,74 € | 26,96 € | 419 | 0,82% | 21:59:48 | |
| 0 | 26,74 € | 26,96 € | 0 | 0,82% | 22:59:58 | |
| 300 | 26,74 € | 27,00 € | 300 | 0,97% | 22:00:00 | |
| 0 | 27,01 € | 27,12 € | 0 | 0,41% | 17:50:05 | |
| 500 | 26,75 € | 26,97 € | 500 | 0,82% | 22:00:03 | |
| 800 | 26,73 € | 26,99 € | 800 | 0,97% | 22:00:19 | |
| | | | | |
Gesamtvolumen | 359.102 Stück | Höchster Spread (Stuttgart) | 0,97% | |
Gesamtumsatz | 9.715.713 € | Niedrigster Spread (Wien) | 0,41% | |
Tageshoch (Nasdaq OTC Other, 15:30:00) | 29,9999 $ | 27,9329 € | ||
Tagestief (Berlin, 09:05:56) | 26,61 € |
Gesamtvolumen | 323.056 Stück | Höchster Spread (Stuttgart) | 0,97% | |
Gesamtumsatz | 8.742.178 € | Niedrigster Spread (Berlin) | 0,82% | |
Tageshoch (Gettex, 08:00:06) | 27,39 € | |||
Tagestief (Berlin, 09:05:56) | 26,61 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |