Top-News
Orderbuch Burckhardt Compression Holding
Aktie
WKN: A0J3NX ISIN: CH0025536027 US-Symbol: BUKCF
616.0
628,00 CHF
+12,00 CHF
+1,95%
15:24:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,37 Mio.
Marktkapitalisierung *
2,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:24:10 | 628,00 CHF | 1 | 628 CHF | 5.853 | 3,63 M CHF | ||
| 15:11:54 | 628,00 CHF | 2 | 1.256 CHF | 5.852 | 3,63 M CHF | ||
| 15:11:54 | 628,00 CHF | 6 | 3.768 CHF | 5.850 | 3,63 M CHF | ||
| 15:11:54 | 628,00 CHF | 7 | 4.396 CHF | 5.844 | 3,62 M CHF | ||
| 15:11:53 | 626,00 CHF | 3 | 1.878 CHF | 5.837 | 3,62 M CHF | ||
| 15:11:53 | 626,00 CHF | 11 | 6.886 CHF | 5.834 | 3,62 M CHF | ||
| 15:11:53 | 626,00 CHF | 8 | 5.008 CHF | 5.823 | 3,61 M CHF | ||
| 15:11:53 | 626,00 CHF | 2 | 1.252 CHF | 5.815 | 3,60 M CHF | ||
| 15:11:53 | 627,00 CHF | 4 | 2.508 CHF | 5.813 | 3,60 M CHF | ||
| 15:11:53 | 627,00 CHF | 3 | 1.881 CHF | 5.809 | 3,60 M CHF | ||
| 15:11:53 | 627,00 CHF | 1 | 627 CHF | 5.806 | 3,60 M CHF | ||
| 15:11:53 | 627,00 CHF | 6 | 3.762 CHF | 5.805 | 3,60 M CHF | ||
| 15:11:53 | 627,00 CHF | 2 | 1.254 CHF | 5.799 | 3,59 M CHF | ||
| 15:11:53 | 627,00 CHF | 13 | 8.151 CHF | 5.797 | 3,59 M CHF | ||
| 15:11:53 | 627,00 CHF | 60 | 37.620 CHF | 5.784 | 3,58 M CHF | ||
| 15:11:53 | 627,00 CHF | 19 | 11.913 CHF | 5.724 | 3,55 M CHF | ||
| 15:09:32 | 627,00 CHF | 9 | 5.643 CHF | 5.705 | 3,53 M CHF | ||
| 15:08:15 | 627,00 CHF | 2 | 1.254 CHF | 5.696 | 3,53 M CHF | ||
| 15:08:15 | 627,00 CHF | 15 | 9.405 CHF | 5.694 | 3,53 M CHF | ||
| 15:06:02 | 626,00 CHF | 15 | 9.390 CHF | 5.679 | 3,52 M CHF | ||
| 15:06:02 | 626,00 CHF | 13 | 8.138 CHF | 5.664 | 3,51 M CHF | ||
| 15:06:02 | 626,00 CHF | 38 | 23.788 CHF | 5.651 | 3,50 M CHF | ||
| 14:57:44 | 628,00 CHF | 1 | 628 CHF | 5.613 | 3,48 M CHF | ||
| 14:57:43 | 628,00 CHF | 17 | 10.676 CHF | 5.612 | 3,48 M CHF | ||
| 14:57:43 | 628,00 CHF | 7 | 4.396 CHF | 5.595 | 3,47 M CHF | ||
| 14:57:43 | 628,00 CHF | 27 | 16.956 CHF | 5.588 | 3,46 M CHF | ||
| 14:57:43 | 628,00 CHF | 11 | 6.908 CHF | 5.561 | 3,44 M CHF | ||
| 14:56:43 | 629,00 CHF | 5 | 3.145 CHF | 5.550 | 3,44 M CHF | ||
| 14:56:43 | 629,00 CHF | 10 | 6.290 CHF | 5.545 | 3,43 M CHF | ||
| 14:56:43 | 629,00 CHF | 1 | 629 CHF | 5.535 | 3,43 M CHF | ||
| 14:55:44 | 632,00 CHF | 12 | 7.584 CHF | 5.534 | 3,43 M CHF | ||
| 14:55:43 | 630,00 CHF | 32 | 20.160 CHF | 5.522 | 3,42 M CHF | ||
| 14:55:43 | 630,00 CHF | 10 | 6.300 CHF | 5.490 | 3,40 M CHF | ||
| 14:50:57 | 632,00 CHF | 4 | 2.528 CHF | 5.480 | 3,39 M CHF | ||
| 14:50:57 | 632,00 CHF | 9 | 5.688 CHF | 5.476 | 3,39 M CHF | ||
| 14:50:57 | 632,00 CHF | 14 | 8.848 CHF | 5.467 | 3,38 M CHF | ||
| 14:50:57 | 632,00 CHF | 6 | 3.792 CHF | 5.453 | 3,38 M CHF | ||
| 14:50:57 | 632,00 CHF | 20 | 12.640 CHF | 5.447 | 3,37 M CHF | ||
| 14:50:44 | 630,00 CHF | 1 | 630 CHF | 5.427 | 3,36 M CHF | ||
| 14:50:41 | 630,00 CHF | 4 | 2.520 CHF | 5.426 | 3,36 M CHF | ||
| 14:50:41 | 630,00 CHF | 15 | 9.450 CHF | 5.422 | 3,36 M CHF | ||
| 14:50:41 | 630,00 CHF | 8 | 5.040 CHF | 5.407 | 3,35 M CHF | ||
| 14:50:41 | 630,00 CHF | 18 | 11.340 CHF | 5.399 | 3,34 M CHF | ||
| 14:50:41 | 630,00 CHF | 1 | 630 CHF | 5.381 | 3,33 M CHF | ||
| 14:50:40 | 629,00 CHF | 11 | 6.919 CHF | 5.380 | 3,33 M CHF | ||
| 14:50:40 | 629,00 CHF | 6 | 3.774 CHF | 5.369 | 3,32 M CHF | ||
| 14:50:40 | 628,00 CHF | 7 | 4.396 CHF | 5.363 | 3,32 M CHF | ||
| 14:50:40 | 628,00 CHF | 20 | 12.560 CHF | 5.356 | 3,31 M CHF | ||
| 14:50:40 | 628,00 CHF | 5 | 3.140 CHF | 5.336 | 3,30 M CHF | ||
| 14:50:39 | 627,00 CHF | 6 | 3.762 CHF | 5.331 | 3,30 M CHF | ||
| 14:50:35 | 626,00 CHF | 5 | 3.130 CHF | 5.325 | 3,30 M CHF | ||
| 14:50:35 | 626,00 CHF | 93 | 58 T CHF | 5.320 | 3,29 M CHF | ||
| 14:50:35 | 626,00 CHF | 6 | 3.756 CHF | 5.227 | 3,23 M CHF | ||
| 14:50:35 | 625,00 CHF | 5 | 3.125 CHF | 5.221 | 3,23 M CHF | ||
| 14:50:35 | 625,00 CHF | 203 | 127 T CHF | 5.216 | 3,23 M CHF | ||
| 14:50:35 | 625,00 CHF | 5 | 3.125 CHF | 5.013 | 3,10 M CHF | ||
| 14:50:35 | 624,00 CHF | 29 | 18.096 CHF | 5.008 | 3,10 M CHF | ||
| 14:50:35 | 624,00 CHF | 5 | 3.120 CHF | 4.979 | 3,08 M CHF | ||
| 14:50:35 | 624,00 CHF | 10 | 6.240 CHF | 4.974 | 3,08 M CHF | ||
| 14:50:35 | 623,00 CHF | 2 | 1.246 CHF | 4.964 | 3,07 M CHF | ||
| 14:50:35 | 623,00 CHF | 10 | 6.230 CHF | 4.962 | 3,07 M CHF | ||
| 14:50:35 | 623,00 CHF | 12 | 7.476 CHF | 4.952 | 3,06 M CHF | ||
| 14:50:35 | 622,00 CHF | 27 | 16.794 CHF | 4.940 | 3,05 M CHF | ||
| 14:50:16 | 621,00 CHF | 1 | 621 CHF | 4.913 | 3,04 M CHF | ||
| 14:50:16 | 621,00 CHF | 6 | 3.726 CHF | 4.912 | 3,04 M CHF | ||
| 14:50:16 | 621,00 CHF | 1 | 621 CHF | 4.906 | 3,03 M CHF | ||
| 14:50:16 | 621,00 CHF | 7 | 4.347 CHF | 4.905 | 3,03 M CHF | ||
| 14:50:16 | 621,00 CHF | 3 | 1.863 CHF | 4.898 | 3,03 M CHF | ||
| 14:50:16 | 621,00 CHF | 7 | 4.347 CHF | 4.895 | 3,03 M CHF | ||
| 14:49:20 | 621,00 CHF | 7 | 4.347 CHF | 4.888 | 3,02 M CHF | ||
| 14:49:20 | 621,00 CHF | 5 | 3.105 CHF | 4.881 | 3,02 M CHF | ||
| 14:49:20 | 621,00 CHF | 2 | 1.242 CHF | 4.876 | 3,01 M CHF | ||
| 14:49:20 | 621,00 CHF | 7 | 4.347 CHF | 4.874 | 3,01 M CHF | ||
| 14:49:20 | 621,00 CHF | 7 | 4.347 CHF | 4.867 | 3,01 M CHF | ||
| 14:49:20 | 621,00 CHF | 6 | 3.726 CHF | 4.860 | 3,00 M CHF | ||
| 14:49:02 | 621,00 CHF | 1 | 621 CHF | 4.854 | 3,00 M CHF | ||
| 14:49:02 | 621,00 CHF | 6 | 3.726 CHF | 4.853 | 3,00 M CHF | ||
| 14:49:02 | 621,00 CHF | 1 | 621 CHF | 4.847 | 3,00 M CHF | ||
| 14:48:30 | 621,00 CHF | 7 | 4.347 CHF | 4.846 | 3,00 M CHF | ||
| 14:48:30 | 621,00 CHF | 7 | 4.347 CHF | 4.839 | 2,99 M CHF | ||
| 14:48:18 | 621,00 CHF | 7 | 4.347 CHF | 4.832 | 2,99 M CHF | ||
| 14:48:18 | 621,00 CHF | 7 | 4.347 CHF | 4.825 | 2,98 M CHF | ||
| 14:48:18 | 621,00 CHF | 17 | 10.557 CHF | 4.818 | 2,98 M CHF | ||
| 14:48:18 | 621,00 CHF | 7 | 4.347 CHF | 4.801 | 2,97 M CHF | ||
| 14:48:17 | 621,00 CHF | 7 | 4.347 CHF | 4.794 | 2,96 M CHF | ||
| 14:48:17 | 621,00 CHF | 7 | 4.347 CHF | 4.787 | 2,96 M CHF | ||
| 14:48:17 | 621,00 CHF | 7 | 4.347 CHF | 4.780 | 2,96 M CHF | ||
| 14:48:17 | 621,00 CHF | 7 | 4.347 CHF | 4.773 | 2,95 M CHF | ||
| 14:48:17 | 621,00 CHF | 7 | 4.347 CHF | 4.766 | 2,95 M CHF | ||
| 14:48:17 | 621,00 CHF | 7 | 4.347 CHF | 4.759 | 2,94 M CHF | ||
| 14:48:16 | 621,00 CHF | 7 | 4.347 CHF | 4.752 | 2,94 M CHF | ||
| 14:48:15 | 621,00 CHF | 7 | 4.347 CHF | 4.745 | 2,93 M CHF | ||
| 14:48:15 | 621,00 CHF | 6 | 3.726 CHF | 4.738 | 2,93 M CHF | ||
| 14:48:15 | 621,00 CHF | 1 | 621 CHF | 4.732 | 2,93 M CHF | ||
| 14:48:15 | 621,00 CHF | 1 | 621 CHF | 4.731 | 2,92 M CHF | ||
| 14:48:15 | 621,00 CHF | 6 | 3.726 CHF | 4.730 | 2,92 M CHF | ||
| 14:48:15 | 621,00 CHF | 6 | 3.726 CHF | 4.724 | 2,92 M CHF | ||
| 14:48:15 | 621,00 CHF | 1 | 621 CHF | 4.718 | 2,92 M CHF | ||
| 14:48:15 | 621,00 CHF | 31 | 19.251 CHF | 4.717 | 2,92 M CHF | ||
| 14:48:15 | 621,00 CHF | 7 | 4.347 CHF | 4.686 | 2,90 M CHF |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
