Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:05:35 | 1,25 € | 400 | 500 € | 101.319 | 127 T € | ||
17:39:13 | 1,25 € | 3.000 | 3.750 € | 100.919 | 126 T € | ||
17:36:30 | 1,25 € | 1.750 | 2.188 € | 97.919 | 123 T € | ||
17:29:17 | 1,25 € | 250 | 313 € | 96.169 | 120 T € | ||
17:02:22 | 1,25 € | 12.000 | 15.000 € | 95.919 | 120 T € | ||
17:01:05 | 1,25 € | 16.100 | 20.125 € | 83.919 | 105 T € | ||
16:54:56 | 1,25 € | 3.000 | 3.750 € | 67.819 | 85 T € | ||
16:48:26 | 1,24 € | 1.366 | 1.694 € | 64.819 | 81 T € | ||
16:47:30 | 1,25 € | 13.088 | 16.360 € | 63.453 | 80 T € | ||
16:05:53 | 1,25 € | 4.000 | 5.000 € | 50.365 | 63 T € | ||
15:47:28 | 1,25 € | 1 | 1 € | 46.365 | 58 T € | ||
15:41:13 | 1,26 € | 16.000 | 20.160 € | 46.364 | 58 T € | ||
15:37:37 | 1,26 € | 20 | 25 € | 30.364 | 38.051 € | ||
15:31:21 | 1,26 € | 7.000 | 8.820 € | 30.344 | 38.026 € | ||
14:54:09 | 1,25 € | 70 | 88 € | 23.344 | 29.206 € | ||
12:13:07 | 1,26 € | 3.000 | 3.780 € | 23.274 | 29.118 € | ||
11:29:36 | 1,24 € | 796 | 987 € | 20.274 | 25.338 € | ||
11:05:09 | 1,24 € | 50 | 62 € | 19.478 | 24.351 € | ||
10:30:10 | 1,25 € | 10 | 13 € | 19.428 | 24.289 € | ||
10:09:44 | 1,25 € | 1.000 | 1.250 € | 19.418 | 24.277 € | ||
09:46:14 | 1,25 € | 2.000 | 2.500 € | 18.418 | 23.027 € | ||
09:30:19 | 1,26 € | 418 | 527 € | 16.418 | 20.527 € | ||
09:05:29 | 1,25 € | 16.000 | 20.000 € | 16.000 | 20.000 € |