Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 72,72 $ | 1.008.810 | 73,4 M $ | 7.030.718 | 512 M $ | ||
01:00:00 | 72,72 $ | 0 | 0 $ | 6.021.908 | 439 M $ | ||
00:30:00 | 72,72 $ | 1.008.810 | 73,4 M $ | 6.021.908 | 439 M $ | ||
00:30:00 | 72,72 $ | 0 | 0 $ | 5.013.098 | 366 M $ | ||
22:10:00 | 72,72 $ | 1.008.810 | 73,4 M $ | 5.013.098 | 366 M $ | ||
22:10:00 | 72,72 $ | 0 | 0 $ | 4.004.288 | 292 M $ | ||
22:00:02 | 72,72 $ | 1.008.810 | 73,4 M $ | 4.004.288 | 292 M $ | ||
22:00:02 | 72,72 $ | 1.008.810 | 73,4 M $ | 2.995.478 | 219 M $ | ||
21:59:59 | 72,72 $ | 600 | 43.632 $ | 1.986.668 | 146 M $ | ||
21:59:59 | 72,72 $ | 200 | 14.544 $ | 1.986.068 | 146 M $ | ||
21:59:55 | 72,71 $ | 100 | 7.271 $ | 1.985.868 | 146 M $ | ||
21:59:55 | 72,70 $ | 324 | 23.555 $ | 1.985.768 | 146 M $ | ||
21:59:54 | 72,72 $ | 500 | 36.360 $ | 1.985.444 | 146 M $ | ||
21:59:54 | 72,71 $ | 216 | 15.705 $ | 1.984.944 | 146 M $ | ||
21:59:54 | 72,70 $ | 100 | 7.270 $ | 1.984.728 | 146 M $ | ||
21:59:53 | 72,70 $ | 164 | 11.923 $ | 1.984.628 | 146 M $ | ||
21:59:52 | 72,71 $ | 814 | 59 T $ | 1.984.464 | 146 M $ | ||
21:59:52 | 72,705 $ | 100 | 7.271 $ | 1.983.650 | 145 M $ | ||
21:59:52 | 72,70 $ | 274 | 19.920 $ | 1.983.550 | 145 M $ | ||
21:59:51 | 72,69 $ | 100 | 7.269 $ | 1.983.276 | 145 M $ | ||
21:59:51 | 72,69 $ | 100 | 7.269 $ | 1.983.176 | 145 M $ | ||
21:59:50 | 72,665 $ | 247 | 17.948 $ | 1.983.076 | 145 M $ | ||
21:59:49 | 72,655 $ | 100 | 7.266 $ | 1.982.829 | 145 M $ | ||
21:59:47 | 72,67 $ | 100 | 7.267 $ | 1.982.729 | 145 M $ | ||
21:59:47 | 72,67 $ | 500 | 36.335 $ | 1.982.629 | 145 M $ | ||
21:59:47 | 72,675 $ | 100 | 7.268 $ | 1.982.129 | 145 M $ | ||
21:59:47 | 72,68 $ | 300 | 21.804 $ | 1.982.029 | 145 M $ | ||
21:59:47 | 72,69 $ | 109 | 7.923 $ | 1.981.729 | 145 M $ | ||
21:59:47 | 72,68 $ | 178 | 12.937 $ | 1.981.620 | 145 M $ | ||
21:59:47 | 72,68 $ | 100 | 7.268 $ | 1.981.442 | 145 M $ | ||
21:59:47 | 72,67 $ | 102 | 7.412 $ | 1.981.342 | 145 M $ | ||
21:59:47 | 72,67 $ | 100 | 7.267 $ | 1.981.240 | 145 M $ | ||
21:59:47 | 72,665 $ | 200 | 14.533 $ | 1.981.140 | 145 M $ | ||
21:59:47 | 72,66 $ | 100 | 7.266 $ | 1.980.940 | 145 M $ | ||
21:59:47 | 72,66 $ | 200 | 14.532 $ | 1.980.840 | 145 M $ | ||
21:59:47 | 72,66 $ | 500 | 36.330 $ | 1.980.640 | 145 M $ | ||
21:59:47 | 72,68 $ | 619 | 44.989 $ | 1.980.140 | 145 M $ | ||
21:59:47 | 72,67 $ | 1.265 | 92 T $ | 1.979.521 | 145 M $ | ||
21:59:47 | 72,66 $ | 1.000 | 73 T $ | 1.978.256 | 145 M $ | ||
21:59:47 | 72,66 $ | 154 | 11.190 $ | 1.977.256 | 145 M $ | ||
21:59:47 | 72,66 $ | 682 | 49.554 $ | 1.977.102 | 145 M $ | ||
21:59:46 | 72,665 $ | 200 | 14.533 $ | 1.976.420 | 145 M $ | ||
21:59:46 | 72,66 $ | 100 | 7.266 $ | 1.976.220 | 145 M $ | ||
21:59:46 | 72,66 $ | 100 | 7.266 $ | 1.976.120 | 145 M $ | ||
21:59:46 | 72,66 $ | 100 | 7.266 $ | 1.976.020 | 145 M $ | ||
21:59:46 | 72,66 $ | 100 | 7.266 $ | 1.975.920 | 145 M $ | ||
21:59:46 | 72,66 $ | 600 | 43.596 $ | 1.975.820 | 145 M $ | ||
21:59:46 | 72,66 $ | 1.600 | 116 T $ | 1.975.220 | 145 M $ | ||
21:59:46 | 72,66 $ | 306 | 22.234 $ | 1.973.620 | 145 M $ | ||
21:59:46 | 72,65 $ | 1.013 | 74 T $ | 1.973.314 | 145 M $ | ||
21:59:46 | 72,64 $ | 902 | 66 T $ | 1.972.301 | 145 M $ | ||
21:59:46 | 72,63 $ | 1.710 | 124 T $ | 1.971.399 | 145 M $ | ||
21:59:46 | 72,625 $ | 1.837 | 133 T $ | 1.969.689 | 144 M $ | ||
21:59:44 | 72,62 $ | 300 | 21.786 $ | 1.967.852 | 144 M $ | ||
21:59:44 | 72,62 $ | 400 | 29.048 $ | 1.967.552 | 144 M $ | ||
21:59:44 | 72,62 $ | 600 | 43.572 $ | 1.967.152 | 144 M $ | ||
21:59:44 | 72,62 $ | 100 | 7.262 $ | 1.966.552 | 144 M $ | ||
21:59:44 | 72,62 $ | 100 | 7.262 $ | 1.966.452 | 144 M $ | ||
21:59:44 | 72,62 $ | 200 | 14.524 $ | 1.966.352 | 144 M $ | ||
21:59:44 | 72,62 $ | 333 | 24.182 $ | 1.966.152 | 144 M $ | ||
21:59:44 | 72,62 $ | 328 | 23.819 $ | 1.965.819 | 144 M $ | ||
21:59:44 | 72,62 $ | 177 | 12.854 $ | 1.965.491 | 144 M $ | ||
21:59:44 | 72,62 $ | 265 | 19.244 $ | 1.965.314 | 144 M $ | ||
21:59:44 | 72,62 $ | 286 | 20.769 $ | 1.965.049 | 144 M $ | ||
21:59:44 | 72,62 $ | 200 | 14.524 $ | 1.964.763 | 144 M $ | ||
21:59:44 | 72,62 $ | 340 | 24.691 $ | 1.964.563 | 144 M $ | ||
21:59:44 | 72,62 $ | 1.432 | 104 T $ | 1.964.223 | 144 M $ | ||
21:59:44 | 72,62 $ | 355 | 25.780 $ | 1.962.791 | 144 M $ | ||
21:59:44 | 72,62 $ | 348 | 25.272 $ | 1.962.436 | 144 M $ | ||
21:59:44 | 72,62 $ | 110 | 7.988 $ | 1.962.088 | 144 M $ | ||
21:59:44 | 72,62 $ | 102 | 7.407 $ | 1.961.978 | 144 M $ | ||
21:59:43 | 72,62 $ | 150 | 10.893 $ | 1.961.876 | 144 M $ | ||
21:59:43 | 72,62 $ | 144 | 10.457 $ | 1.961.726 | 144 M $ | ||
21:59:43 | 72,62 $ | 208 | 15.105 $ | 1.961.582 | 144 M $ | ||
21:59:43 | 72,62 $ | 340 | 24.691 $ | 1.961.374 | 144 M $ | ||
21:59:43 | 72,62 $ | 1.585 | 115 T $ | 1.961.034 | 144 M $ | ||
21:59:43 | 72,62 $ | 114 | 8.279 $ | 1.959.449 | 144 M $ | ||
21:59:43 | 72,62 $ | 156 | 11.329 $ | 1.959.335 | 144 M $ | ||
21:59:42 | 72,62 $ | 138 | 10.022 $ | 1.959.179 | 144 M $ | ||
21:59:42 | 72,62 $ | 138 | 10.022 $ | 1.959.041 | 144 M $ | ||
21:59:42 | 72,625 $ | 200 | 14.525 $ | 1.958.903 | 144 M $ | ||
21:59:42 | 72,62 $ | 138 | 10.022 $ | 1.958.703 | 144 M $ | ||
21:59:42 | 72,62 $ | 313 | 22.730 $ | 1.958.565 | 144 M $ | ||
21:59:42 | 72,62 $ | 608 | 44.153 $ | 1.958.252 | 144 M $ | ||
21:59:42 | 72,62 $ | 200 | 14.524 $ | 1.957.644 | 144 M $ | ||
21:59:42 | 72,62 $ | 340 | 24.691 $ | 1.957.444 | 144 M $ | ||
21:59:42 | 72,62 $ | 1.640 | 119 T $ | 1.957.104 | 144 M $ | ||
21:59:42 | 72,62 $ | 126 | 9.150 $ | 1.955.464 | 143 M $ | ||
21:59:42 | 72,62 $ | 144 | 10.457 $ | 1.955.338 | 143 M $ | ||
21:59:42 | 72,62 $ | 180 | 13.072 $ | 1.955.194 | 143 M $ | ||
21:59:42 | 72,62 $ | 459 | 33.333 $ | 1.955.014 | 143 M $ | ||
21:59:42 | 72,62 $ | 152 | 11.038 $ | 1.954.555 | 143 M $ | ||
21:59:41 | 72,62 $ | 100 | 7.262 $ | 1.954.403 | 143 M $ | ||
21:59:41 | 72,625 $ | 100 | 7.263 $ | 1.954.303 | 143 M $ | ||
21:59:41 | 72,62 $ | 200 | 14.524 $ | 1.954.203 | 143 M $ | ||
21:59:41 | 72,62 $ | 240 | 17.429 $ | 1.954.003 | 143 M $ | ||
21:59:41 | 72,62 $ | 3.300 | 240 T $ | 1.953.763 | 143 M $ | ||
21:59:41 | 72,62 $ | 1.647 | 120 T $ | 1.950.463 | 143 M $ | ||
21:59:41 | 72,625 $ | 100 | 7.263 $ | 1.948.816 | 143 M $ | ||
21:59:40 | 72,625 $ | 100 | 7.263 $ | 1.948.716 | 143 M $ |