Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 3,94 € | 500 | 1.970 € | 281.460 | 1,10 M € | ||
21:59:52 | 3,94 € | 500 | 1.970 € | 280.960 | 1,10 M € | ||
21:59:21 | 3,99 € | 1.250 | 4.988 € | 280.460 | 1,10 M € | ||
21:58:59 | 3,99 € | 250 | 998 € | 279.210 | 1,09 M € | ||
21:58:45 | 3,99 € | 800 | 3.192 € | 278.960 | 1,09 M € | ||
21:58:21 | 3,99 € | 325 | 1.297 € | 278.160 | 1,09 M € | ||
21:58:02 | 3,975 € | 1.000 | 3.975 € | 277.835 | 1,09 M € | ||
21:57:41 | 3,99 € | 500 | 1.995 € | 276.835 | 1,09 M € | ||
21:57:41 | 3,99 € | 1.000 | 3.990 € | 276.335 | 1,08 M € | ||
21:57:11 | 3,975 € | 1.000 | 3.975 € | 275.335 | 1,08 M € | ||
21:57:10 | 3,975 € | 300 | 1.193 € | 274.335 | 1,08 M € | ||
21:56:47 | 3,94 € | 25 | 99 € | 274.035 | 1,07 M € | ||
21:56:42 | 3,975 € | 500 | 1.988 € | 274.010 | 1,07 M € | ||
21:56:09 | 3,975 € | 50 | 199 € | 273.510 | 1,07 M € | ||
21:56:02 | 3,975 € | 752 | 2.989 € | 273.460 | 1,07 M € | ||
21:55:51 | 3,975 € | 200 | 795 € | 272.708 | 1,07 M € | ||
21:55:46 | 3,975 € | 1.000 | 3.975 € | 272.508 | 1,07 M € | ||
21:55:31 | 3,975 € | 6.500 | 25.838 € | 271.508 | 1,06 M € | ||
21:55:21 | 3,97 € | 517 | 2.052 € | 265.008 | 1,04 M € | ||
21:55:01 | 3,97 € | 375 | 1.489 € | 264.491 | 1,04 M € | ||
21:54:59 | 3,97 € | 100 | 397 € | 264.116 | 1,03 M € | ||
21:53:35 | 3,97 € | 500 | 1.985 € | 264.016 | 1,03 M € | ||
21:53:18 | 3,97 € | 800 | 3.176 € | 263.516 | 1,03 M € | ||
21:52:47 | 3,97 € | 200 | 794 € | 262.716 | 1,03 M € | ||
21:52:12 | 3,97 € | 1.530 | 6.074 € | 262.516 | 1,03 M € | ||
21:52:06 | 3,97 € | 2.470 | 9.806 € | 260.986 | 1,02 M € | ||
21:50:37 | 3,95 € | 330 | 1.304 € | 258.516 | 1,01 M € | ||
21:50:33 | 3,965 € | 500 | 1.983 € | 258.186 | 1,01 M € | ||
21:50:28 | 3,97 € | 275 | 1.092 € | 257.686 | 1,01 M € | ||
21:50:27 | 3,97 € | 800 | 3.176 € | 257.411 | 1,01 M € | ||
21:50:19 | 3,97 € | 800 | 3.176 € | 256.611 | 1,01 M € | ||
21:49:44 | 3,97 € | 80 | 318 € | 255.811 | 1,00 M € | ||
21:48:54 | 3,97 € | 250 | 993 € | 255.731 | 1,00 M € | ||
21:47:57 | 3,97 € | 113 | 449 € | 255.481 | 1,00 M € | ||
21:47:49 | 3,97 € | 50 | 199 € | 255.368 | 1,00 M € | ||
21:46:14 | 3,955 € | 2.000 | 7.910 € | 255.318 | 1,00 M € | ||
21:46:11 | 3,96 € | 6.055 | 23.978 € | 253.318 | 0,99 M € | ||
21:45:58 | 3,955 € | 800 | 3.164 € | 247.263 | 0,97 M € | ||
21:45:46 | 3,955 € | 500 | 1.978 € | 246.463 | 0,96 M € | ||
21:44:34 | 3,955 € | 220 | 870 € | 245.963 | 0,96 M € | ||
21:44:22 | 3,955 € | 15 | 59 € | 245.743 | 0,96 M € | ||
21:43:37 | 3,955 € | 85 | 336 € | 245.728 | 0,96 M € | ||
21:41:17 | 3,955 € | 252 | 997 € | 245.643 | 0,96 M € | ||
21:39:12 | 3,955 € | 250 | 989 € | 245.391 | 0,96 M € | ||
21:38:44 | 3,955 € | 507 | 2.005 € | 245.141 | 0,96 M € | ||
21:32:28 | 3,955 € | 700 | 2.769 € | 244.634 | 0,96 M € | ||
21:31:10 | 3,955 € | 5 | 20 € | 243.934 | 0,95 M € | ||
21:30:57 | 3,95 € | 1.100 | 4.345 € | 243.929 | 0,95 M € | ||
21:30:49 | 3,945 € | 246 | 970 € | 242.829 | 0,95 M € | ||
21:25:46 | 3,955 € | 400 | 1.582 € | 242.583 | 0,95 M € | ||
21:25:45 | 3,955 € | 800 | 3.164 € | 242.183 | 0,95 M € | ||
21:23:29 | 3,955 € | 800 | 3.164 € | 241.383 | 0,94 M € | ||
21:22:26 | 3,955 € | 600 | 2.373 € | 240.583 | 0,94 M € | ||
21:21:14 | 3,955 € | 200 | 791 € | 239.983 | 0,94 M € | ||
21:20:35 | 3,955 € | 2.000 | 7.910 € | 239.783 | 0,94 M € | ||
21:19:47 | 3,945 € | 800 | 3.156 € | 237.783 | 0,93 M € | ||
21:17:30 | 3,945 € | 25 | 99 € | 236.983 | 0,93 M € | ||
21:14:54 | 3,945 € | 400 | 1.578 € | 236.958 | 0,93 M € | ||
21:12:27 | 3,94 € | 360 | 1.418 € | 236.558 | 0,93 M € | ||
21:07:31 | 3,945 € | 425 | 1.677 € | 236.198 | 0,92 M € | ||
21:07:25 | 3,945 € | 840 | 3.314 € | 235.773 | 0,92 M € | ||
21:01:15 | 3,90 € | 1.000 | 3.900 € | 234.933 | 0,92 M € | ||
21:00:29 | 3,945 € | 800 | 3.156 € | 233.933 | 0,92 M € | ||
20:58:07 | 3,955 € | 250 | 989 € | 233.133 | 0,91 M € | ||
20:55:48 | 3,955 € | 80 | 316 € | 232.883 | 0,91 M € | ||
20:54:59 | 3,89 € | 1.000 | 3.890 € | 232.803 | 0,91 M € | ||
20:52:07 | 3,955 € | 15 | 59 € | 231.803 | 0,91 M € | ||
20:41:20 | 3,90 € | 50 | 195 € | 231.788 | 0,91 M € | ||
20:41:01 | 3,94 € | 2.500 | 9.850 € | 231.738 | 0,91 M € | ||
20:37:37 | 3,935 € | 800 | 3.148 € | 229.238 | 0,90 M € | ||
20:37:02 | 3,935 € | 10 | 39 € | 228.438 | 0,89 M € | ||
20:36:08 | 3,935 € | 36 | 142 € | 228.428 | 0,89 M € | ||
20:34:04 | 3,935 € | 200 | 787 € | 228.392 | 0,89 M € | ||
20:33:58 | 3,935 € | 800 | 3.148 € | 228.192 | 0,89 M € | ||
20:33:45 | 3,935 € | 800 | 3.148 € | 227.392 | 0,89 M € | ||
20:33:31 | 3,935 € | 26 | 102 € | 226.592 | 0,89 M € | ||
20:31:45 | 3,935 € | 800 | 3.148 € | 226.566 | 0,89 M € | ||
20:30:57 | 3,92 € | 8.171 | 32.030 € | 225.766 | 0,88 M € | ||
20:28:10 | 3,925 € | 1.400 | 5.495 € | 217.595 | 0,85 M € | ||
20:19:55 | 3,925 € | 1.400 | 5.495 € | 216.195 | 0,85 M € | ||
20:15:23 | 3,935 € | 1.400 | 5.509 € | 214.795 | 0,84 M € | ||
20:15:10 | 3,935 € | 1.500 | 5.903 € | 213.395 | 0,83 M € | ||
20:14:56 | 3,935 € | 30 | 118 € | 211.895 | 0,83 M € | ||
20:13:27 | 3,935 € | 127 | 500 € | 211.865 | 0,83 M € | ||
20:12:10 | 3,935 € | 24 | 94 € | 211.738 | 0,83 M € | ||
20:10:37 | 3,935 € | 24 | 94 € | 211.714 | 0,83 M € | ||
20:06:49 | 3,935 € | 800 | 3.148 € | 211.690 | 0,83 M € | ||
20:05:20 | 3,935 € | 40 | 157 € | 210.890 | 0,82 M € | ||
20:04:55 | 3,925 € | 600 | 2.355 € | 210.850 | 0,82 M € | ||
20:04:34 | 3,935 € | 42 | 165 € | 210.250 | 0,82 M € | ||
20:04:07 | 3,925 € | 1.400 | 5.495 € | 210.208 | 0,82 M € | ||
20:00:18 | 3,935 € | 2 | 8 € | 208.808 | 0,82 M € | ||
19:58:08 | 3,935 € | 1.270 | 4.997 € | 208.806 | 0,82 M € | ||
19:54:35 | 3,935 € | 130 | 512 € | 207.536 | 0,81 M € | ||
19:54:06 | 3,925 € | 1.000 | 3.925 € | 207.406 | 0,81 M € | ||
19:54:02 | 3,935 € | 8 | 31 € | 206.406 | 0,81 M € | ||
19:53:13 | 3,925 € | 285 | 1.119 € | 206.398 | 0,81 M € | ||
19:52:04 | 3,935 € | 25 | 98 € | 206.113 | 0,81 M € | ||
19:50:47 | 3,935 € | 800 | 3.148 € | 206.088 | 0,81 M € | ||
19:48:26 | 3,935 € | 1.400 | 5.509 € | 205.288 | 0,80 M € |