Top-News
Attraktive Knock-Outs auf BNP Paribas
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,41 € / 1,44 € |
SW7GRS
| |
| Call | 10,1 | 0,69 € / 0,72 € |
SW53C0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 1,47 € / 1,50 € |
SW8BW1
| |
| Put | 9,9 | 0,70 € / 0,73 € |
SW1MPU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch BNP Paribas
Aktie
WKN: 887771 ISIN: FR0000131104 US-Symbol: BNPQF
70.56
71,19
€
+0,63 €
+0,89%
10.05.24 21:55:13
Handeln
Depot/Watchlist
Aktienanzahl *
1,23 Mrd.
Marktkapitalisierung *
87,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,30:
UL3DYN
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:13 | 71,19 € | 15 | 1.068 € | 18.345 | 1,31 M € | ||
| 21:55:13 | 71,19 € | 15 | 1.068 € | 18.330 | 1,30 M € | ||
| 21:36:48 | 71,19 € | 80 | 5.695 € | 18.315 | 1,30 M € | ||
| 21:23:06 | 71,04 € | 50 | 3.552 € | 18.235 | 1,30 M € | ||
| 21:18:30 | 71,19 € | 80 | 5.695 € | 18.185 | 1,29 M € | ||
| 21:06:30 | 71,19 € | 80 | 5.695 € | 18.105 | 1,29 M € | ||
| 21:01:40 | 71,19 € | 35 | 2.492 € | 18.025 | 1,28 M € | ||
| 21:00:53 | 70,85 € | 38 | 2.692 € | 17.990 | 1,28 M € | ||
| 20:55:47 | 71,20 € | 80 | 5.696 € | 17.952 | 1,28 M € | ||
| 20:54:43 | 71,20 € | 80 | 5.696 € | 17.872 | 1,27 M € | ||
| 20:23:37 | 71,20 € | 2 | 142 € | 17.792 | 1,27 M € | ||
| 19:43:09 | 71,16 € | 12 | 854 € | 17.790 | 1,27 M € | ||
| 19:35:28 | 71,29 € | 134 | 9.553 € | 17.778 | 1,27 M € | ||
| 19:35:23 | 71,35 € | 80 | 5.708 € | 17.644 | 1,26 M € | ||
| 19:34:53 | 71,35 € | 80 | 5.708 € | 17.564 | 1,25 M € | ||
| 18:41:00 | 71,30 € | 50 | 3.565 € | 17.484 | 1,24 M € | ||
| 18:40:57 | 71,29 € | 33 | 2.353 € | 17.434 | 1,24 M € | ||
| 18:40:30 | 71,29 € | 72 | 5.133 € | 17.401 | 1,24 M € | ||
| 18:28:04 | 71,29 € | 2 | 143 € | 17.329 | 1,23 M € | ||
| 18:18:33 | 71,03 € | 10 | 710 € | 17.327 | 1,23 M € | ||
| 17:57:53 | 71,29 € | 1 | 71 € | 17.317 | 1,23 M € | ||
| 17:57:30 | 71,00 € | 1 | 71 € | 17.316 | 1,23 M € | ||
| 17:55:46 | 71,29 € | 50 | 3.565 € | 17.315 | 1,23 M € | ||
| 17:53:13 | 71,00 € | 5 | 355 € | 17.265 | 1,23 M € | ||
| 17:53:13 | 71,00 € | 3 | 213 € | 17.260 | 1,23 M € | ||
| 17:25:02 | 71,28 € | 280 | 19.958 € | 17.257 | 1,23 M € | ||
| 17:22:33 | 71,25 € | 1 | 71 € | 16.977 | 1,21 M € | ||
| 17:15:33 | 71,16 € | 50 | 3.558 € | 16.976 | 1,21 M € | ||
| 17:05:51 | 71,12 € | 20 | 1.422 € | 16.926 | 1,20 M € | ||
| 17:05:09 | 71,16 € | 90 | 6.404 € | 16.906 | 1,20 M € | ||
| 17:04:38 | 71,16 € | 45 | 3.202 € | 16.816 | 1,20 M € | ||
| 16:46:53 | 71,34 € | 1 | 71 € | 16.771 | 1,19 M € | ||
| 16:46:45 | 71,33 € | 2 | 143 € | 16.770 | 1,19 M € | ||
| 16:46:09 | 71,35 € | 185 | 13.200 € | 16.768 | 1,19 M € | ||
| 16:32:28 | 71,40 € | 65 | 4.641 € | 16.583 | 1,18 M € | ||
| 16:28:53 | 71,44 € | 3 | 214 € | 16.518 | 1,18 M € | ||
| 16:28:31 | 71,46 € | 1 | 71 € | 16.515 | 1,18 M € | ||
| 16:24:41 | 71,44 € | 70 | 5.001 € | 16.514 | 1,18 M € | ||
| 16:22:20 | 71,45 € | 1 | 71 € | 16.444 | 1,17 M € | ||
| 16:21:40 | 71,44 € | 4 | 286 € | 16.443 | 1,17 M € | ||
| 16:21:24 | 71,43 € | 62 | 4.429 € | 16.439 | 1,17 M € | ||
| 16:21:02 | 71,44 € | 132 | 9.430 € | 16.377 | 1,17 M € | ||
| 16:21:01 | 71,44 € | 35 | 2.500 € | 16.245 | 1,16 M € | ||
| 16:20:40 | 71,47 € | 57 | 4.074 € | 16.210 | 1,15 M € | ||
| 16:20:30 | 71,47 € | 2 | 143 € | 16.153 | 1,15 M € | ||
| 16:20:29 | 71,47 € | 97 | 6.933 € | 16.151 | 1,15 M € | ||
| 16:20:17 | 71,47 € | 11 | 786 € | 16.054 | 1,14 M € | ||
| 16:19:05 | 71,50 € | 31 | 2.217 € | 16.043 | 1,14 M € | ||
| 16:13:20 | 71,54 € | 50 | 3.577 € | 16.012 | 1,14 M € | ||
| 16:12:14 | 71,53 € | 20 | 1.431 € | 15.962 | 1,14 M € | ||
| 15:59:15 | 71,52 € | 2 | 143 € | 15.942 | 1,13 M € | ||
| 15:59:00 | 71,51 € | 60 | 4.291 € | 15.940 | 1,13 M € | ||
| 15:55:52 | 71,50 € | 55 | 3.933 € | 15.880 | 1,13 M € | ||
| 15:53:36 | 71,47 € | 108 | 7.719 € | 15.825 | 1,13 M € | ||
| 15:50:27 | 71,47 € | 18 | 1.286 € | 15.717 | 1,12 M € | ||
| 15:50:03 | 71,48 € | 5 | 357 € | 15.699 | 1,12 M € | ||
| 15:49:54 | 71,48 € | 30 | 2.144 € | 15.694 | 1,12 M € | ||
| 15:49:25 | 71,48 € | 19 | 1.358 € | 15.664 | 1,11 M € | ||
| 15:33:36 | 71,50 € | 15 | 1.073 € | 15.645 | 1,11 M € | ||
| 15:30:54 | 71,46 € | 46 | 3.287 € | 15.630 | 1,11 M € | ||
| 15:30:27 | 71,45 € | 90 | 6.431 € | 15.584 | 1,11 M € | ||
| 15:29:43 | 71,43 € | 62 | 4.429 € | 15.494 | 1,10 M € | ||
| 15:27:25 | 71,43 € | 15 | 1.071 € | 15.432 | 1,10 M € | ||
| 15:26:33 | 71,42 € | 200 | 14.284 € | 15.417 | 1,10 M € | ||
| 15:25:22 | 71,40 € | 425 | 30.345 € | 15.217 | 1,08 M € | ||
| 15:21:48 | 71,40 € | 450 | 32.130 € | 14.792 | 1,05 M € | ||
| 15:16:31 | 71,33 € | 100 | 7.133 € | 14.342 | 1,02 M € | ||
| 15:15:13 | 71,35 € | 200 | 14.270 € | 14.242 | 1,01 M € | ||
| 15:13:11 | 71,37 € | 60 | 4.282 € | 14.042 | 1,00 M € | ||
| 15:10:49 | 71,37 € | 1 | 71 € | 13.982 | 0,99 M € | ||
| 15:05:52 | 71,36 € | 20 | 1.427 € | 13.981 | 0,99 M € | ||
| 14:56:08 | 71,37 € | 400 | 28.548 € | 13.961 | 0,99 M € | ||
| 14:49:56 | 71,29 € | 14 | 998 € | 13.561 | 0,96 M € | ||
| 14:36:23 | 71,31 € | 12 | 856 € | 13.547 | 0,96 M € | ||
| 14:33:49 | 71,34 € | 60 | 4.280 € | 13.535 | 0,96 M € | ||
| 14:33:42 | 71,33 € | 57 | 4.066 € | 13.475 | 0,96 M € | ||
| 14:26:15 | 71,33 € | 80 | 5.706 € | 13.418 | 0,95 M € | ||
| 14:14:27 | 71,31 € | 10 | 713 € | 13.338 | 0,95 M € | ||
| 14:13:57 | 71,30 € | 18 | 1.283 € | 13.328 | 0,95 M € | ||
| 14:07:51 | 71,30 € | 60 | 4.278 € | 13.310 | 0,95 M € | ||
| 14:07:02 | 71,34 € | 1 | 71 € | 13.250 | 0,94 M € | ||
| 14:05:05 | 71,34 € | 1 | 71 € | 13.249 | 0,94 M € | ||
| 14:00:12 | 71,32 € | 4 | 285 € | 13.248 | 0,94 M € | ||
| 13:56:37 | 71,32 € | 23 | 1.640 € | 13.244 | 0,94 M € | ||
| 13:50:23 | 71,37 € | 2 | 143 € | 13.221 | 0,94 M € | ||
| 13:48:08 | 71,33 € | 5 | 357 € | 13.219 | 0,94 M € | ||
| 13:47:41 | 71,33 € | 21 | 1.498 € | 13.214 | 0,94 M € | ||
| 13:44:57 | 71,26 € | 120 | 8.551 € | 13.193 | 0,94 M € | ||
| 13:44:54 | 71,23 € | 510 | 36.327 € | 13.073 | 0,93 M € | ||
| 13:44:49 | 71,23 € | 450 | 32.054 € | 12.563 | 0,89 M € | ||
| 13:44:24 | 71,23 € | 450 | 32.054 € | 12.113 | 0,86 M € | ||
| 13:42:36 | 71,18 € | 450 | 32.031 € | 11.663 | 0,83 M € | ||
| 13:42:29 | 71,18 € | 50 | 3.559 € | 11.213 | 0,80 M € | ||
| 13:42:29 | 71,18 € | 450 | 32.031 € | 11.163 | 0,79 M € | ||
| 13:42:09 | 71,18 € | 450 | 32.031 € | 10.713 | 0,76 M € | ||
| 13:34:09 | 71,26 € | 14 | 998 € | 10.263 | 0,73 M € | ||
| 13:30:17 | 71,19 € | 78 | 5.553 € | 10.249 | 0,73 M € | ||
| 13:21:16 | 71,12 € | 80 | 5.690 € | 10.171 | 0,72 M € | ||
| 13:19:34 | 71,14 € | 63 | 4.482 € | 10.091 | 0,72 M € | ||
| 13:05:16 | 71,06 € | 45 | 3.198 € | 10.028 | 0,71 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
