Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:04:59 | 104,70 € | 50 | 5.235 € | 2.783 | 287 T € | ||
17:59:04 | 104,70 € | 95 | 9.947 € | 2.733 | 282 T € | ||
17:01:24 | 103,60 € | 77 | 7.977 € | 2.638 | 272 T € | ||
16:42:12 | 103,45 € | 100 | 10.345 € | 2.561 | 264 T € | ||
15:43:34 | 103,40 € | 100 | 10.340 € | 2.461 | 254 T € | ||
15:36:56 | 103,35 € | 150 | 15.503 € | 2.361 | 243 T € | ||
15:35:14 | 103,45 € | 50 | 5.173 € | 2.211 | 228 T € | ||
15:30:14 | 103,55 € | 25 | 2.589 € | 2.161 | 223 T € | ||
15:23:31 | 103,40 € | 18 | 1.861 € | 2.136 | 220 T € | ||
15:18:57 | 103,40 € | 5 | 517 € | 2.118 | 218 T € | ||
14:47:13 | 103,10 € | 100 | 10.310 € | 2.113 | 218 T € | ||
14:19:52 | 102,95 € | 480 | 49.416 € | 2.013 | 207 T € | ||
14:03:07 | 102,70 € | 158 | 16.227 € | 1.533 | 158 T € | ||
13:52:07 | 102,75 € | 30 | 3.083 € | 1.375 | 142 T € | ||
13:20:18 | 103,10 € | 10 | 1.031 € | 1.345 | 139 T € | ||
13:17:44 | 103,10 € | 34 | 3.505 € | 1.335 | 138 T € | ||
13:02:35 | 102,90 € | 163 | 16.773 € | 1.301 | 134 T € | ||
13:02:31 | 103,00 € | 33 | 3.399 € | 1.138 | 117 T € | ||
12:56:29 | 103,00 € | 150 | 15.450 € | 1.105 | 114 T € | ||
12:40:06 | 102,90 € | 130 | 13.377 € | 955 | 98 T € | ||
12:18:58 | 103,00 € | 50 | 5.150 € | 825 | 85 T € | ||
12:14:51 | 103,00 € | 100 | 10.300 € | 775 | 80 T € | ||
12:06:56 | 103,05 € | 50 | 5.153 € | 675 | 70 T € | ||
12:05:09 | 103,00 € | 50 | 5.150 € | 625 | 64 T € | ||
11:30:20 | 103,05 € | 20 | 2.061 € | 575 | 59 T € | ||
11:27:49 | 103,05 € | 30 | 3.092 € | 555 | 57 T € | ||
11:06:28 | 103,10 € | 3 | 309 € | 525 | 54 T € | ||
10:54:56 | 103,05 € | 2 | 206 € | 522 | 54 T € | ||
10:32:06 | 103,05 € | 100 | 10.305 € | 520 | 54 T € | ||
09:43:51 | 103,05 € | 200 | 20.610 € | 420 | 43.344 € | ||
09:32:18 | 103,20 € | 100 | 10.320 € | 220 | 22.734 € | ||
08:00:17 | 103,45 € | 120 | 12.414 € | 120 | 12.414 € | ||
07:57:44 | 103,35 € | 0 | 0 € | 0 | 0 € |