Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 83,78 $ | 106 | 8.881 $ | 32.384 | 2,71 M $ | ||
21:59:56 | 83,84 $ | 100 | 8.384 $ | 32.278 | 2,71 M $ | ||
21:59:56 | 83,85 $ | 100 | 8.385 $ | 32.178 | 2,70 M $ | ||
21:59:48 | 83,86 $ | 100 | 8.386 $ | 32.078 | 2,69 M $ | ||
21:59:48 | 83,86 $ | 100 | 8.386 $ | 31.978 | 2,68 M $ | ||
21:59:17 | 83,78 $ | 100 | 8.378 $ | 31.878 | 2,67 M $ | ||
21:58:58 | 83,69 $ | 100 | 8.369 $ | 31.778 | 2,66 M $ | ||
21:58:58 | 83,69 $ | 154 | 12.888 $ | 31.678 | 2,66 M $ | ||
21:58:58 | 83,69 $ | 200 | 16.738 $ | 31.524 | 2,64 M $ | ||
21:58:58 | 83,69 $ | 200 | 16.738 $ | 31.324 | 2,63 M $ | ||
21:58:58 | 83,69 $ | 200 | 16.738 $ | 31.124 | 2,61 M $ | ||
21:58:58 | 83,69 $ | 200 | 16.738 $ | 30.924 | 2,59 M $ | ||
21:58:58 | 83,69 $ | 200 | 16.738 $ | 30.724 | 2,58 M $ | ||
21:58:58 | 83,69 $ | 100 | 8.369 $ | 30.524 | 2,56 M $ | ||
21:58:58 | 83,69 $ | 100 | 8.369 $ | 30.424 | 2,55 M $ | ||
21:58:58 | 83,69 $ | 200 | 16.738 $ | 30.324 | 2,54 M $ | ||
21:58:58 | 83,69 $ | 200 | 16.738 $ | 30.124 | 2,53 M $ | ||
21:58:58 | 83,69 $ | 100 | 8.369 $ | 29.924 | 2,51 M $ | ||
21:58:58 | 83,69 $ | 200 | 16.738 $ | 29.824 | 2,50 M $ | ||
21:58:58 | 83,69 $ | 100 | 8.369 $ | 29.624 | 2,48 M $ | ||
21:58:55 | 83,70 $ | 101 | 8.454 $ | 29.524 | 2,48 M $ | ||
21:58:36 | 83,65 $ | 200 | 16.730 $ | 29.423 | 2,47 M $ | ||
21:58:18 | 83,64 $ | 275 | 23.001 $ | 29.223 | 2,45 M $ | ||
21:57:45 | 83,65 $ | 100 | 8.365 $ | 28.948 | 2,43 M $ | ||
21:57:45 | 83,65 $ | 100 | 8.365 $ | 28.848 | 2,42 M $ | ||
21:57:45 | 83,67 $ | 100 | 8.367 $ | 28.748 | 2,41 M $ | ||
21:57:45 | 83,68 $ | 100 | 8.368 $ | 28.648 | 2,40 M $ | ||
21:57:45 | 83,68 $ | 100 | 8.368 $ | 28.548 | 2,39 M $ | ||
21:57:45 | 83,68 $ | 100 | 8.368 $ | 28.448 | 2,38 M $ | ||
21:57:45 | 83,68 $ | 100 | 8.368 $ | 28.348 | 2,38 M $ | ||
21:57:45 | 83,68 $ | 195 | 16.318 $ | 28.248 | 2,37 M $ | ||
21:57:45 | 83,68 $ | 100 | 8.368 $ | 28.053 | 2,35 M $ | ||
21:57:45 | 83,68 $ | 100 | 8.368 $ | 27.953 | 2,34 M $ | ||
21:57:45 | 83,68 $ | 200 | 16.736 $ | 27.853 | 2,34 M $ | ||
21:57:45 | 83,68 $ | 100 | 8.368 $ | 27.653 | 2,32 M $ | ||
21:57:45 | 83,68 $ | 140 | 11.715 $ | 27.553 | 2,31 M $ | ||
21:57:45 | 83,68 $ | 100 | 8.368 $ | 27.413 | 2,30 M $ | ||
21:57:23 | 83,69 $ | 134 | 11.214 $ | 27.313 | 2,29 M $ | ||
21:56:55 | 83,69 $ | 100 | 8.369 $ | 27.179 | 2,28 M $ | ||
21:56:36 | 83,70 $ | 100 | 8.370 $ | 27.079 | 2,27 M $ | ||
21:55:00 | 83,77 $ | 100 | 8.377 $ | 26.979 | 2,26 M $ | ||
21:55:00 | 83,77 $ | 100 | 8.377 $ | 26.879 | 2,25 M $ | ||
21:55:00 | 83,77 $ | 100 | 8.377 $ | 26.779 | 2,25 M $ | ||
21:55:00 | 83,77 $ | 100 | 8.377 $ | 26.679 | 2,24 M $ | ||
21:55:00 | 83,81 $ | 100 | 8.381 $ | 26.579 | 2,23 M $ | ||
21:54:28 | 83,72 $ | 100 | 8.372 $ | 26.479 | 2,22 M $ | ||
21:54:28 | 83,72 $ | 100 | 8.372 $ | 26.379 | 2,21 M $ | ||
21:52:58 | 83,705 $ | 100 | 8.371 $ | 26.279 | 2,20 M $ | ||
21:50:59 | 83,75 $ | 100 | 8.375 $ | 26.179 | 2,20 M $ | ||
21:49:04 | 83,77 $ | 100 | 8.377 $ | 26.079 | 2,19 M $ | ||
21:49:04 | 83,74 $ | 100 | 8.374 $ | 25.979 | 2,18 M $ | ||
21:49:04 | 83,74 $ | 100 | 8.374 $ | 25.879 | 2,17 M $ | ||
21:47:50 | 83,72 $ | 121 | 10.130 $ | 25.779 | 2,16 M $ | ||
21:46:36 | 83,72 $ | 100 | 8.372 $ | 25.658 | 2,15 M $ | ||
21:46:36 | 83,73 $ | 100 | 8.373 $ | 25.558 | 2,14 M $ | ||
21:42:52 | 83,70 $ | 145 | 12.137 $ | 25.458 | 2,13 M $ | ||
21:42:52 | 83,70 $ | 129 | 10.797 $ | 25.313 | 2,12 M $ | ||
21:42:23 | 83,69 $ | 100 | 8.369 $ | 25.184 | 2,11 M $ | ||
21:42:23 | 83,69 $ | 100 | 8.369 $ | 25.084 | 2,10 M $ | ||
21:42:23 | 83,69 $ | 100 | 8.369 $ | 24.984 | 2,10 M $ | ||
21:42:10 | 83,71 $ | 100 | 8.371 $ | 24.884 | 2,09 M $ | ||
21:42:10 | 83,71 $ | 100 | 8.371 $ | 24.784 | 2,08 M $ | ||
21:39:55 | 83,72 $ | 178 | 14.902 $ | 24.684 | 2,07 M $ | ||
21:39:55 | 83,72 $ | 100 | 8.372 $ | 24.506 | 2,05 M $ | ||
21:37:56 | 83,79 $ | 100 | 8.379 $ | 24.406 | 2,05 M $ | ||
21:37:06 | 83,75 $ | 100 | 8.375 $ | 24.306 | 2,04 M $ | ||
21:37:02 | 83,71 $ | 100 | 8.371 $ | 24.206 | 2,03 M $ | ||
21:37:02 | 83,71 $ | 100 | 8.371 $ | 24.106 | 2,02 M $ | ||
21:34:18 | 83,70 $ | 100 | 8.370 $ | 24.006 | 2,01 M $ | ||
21:29:20 | 83,86 $ | 100 | 8.386 $ | 23.906 | 2,00 M $ | ||
21:29:20 | 83,87 $ | 100 | 8.387 $ | 23.806 | 2,00 M $ | ||
21:29:20 | 83,89 $ | 100 | 8.389 $ | 23.706 | 1,99 M $ | ||
21:29:20 | 83,89 $ | 300 | 25.167 $ | 23.606 | 1,98 M $ | ||
21:29:20 | 83,90 $ | 100 | 8.390 $ | 23.306 | 1,95 M $ | ||
21:29:20 | 83,90 $ | 100 | 8.390 $ | 23.206 | 1,95 M $ | ||
21:29:20 | 83,90 $ | 100 | 8.390 $ | 23.106 | 1,94 M $ | ||
21:26:51 | 83,92 $ | 401 | 33.652 $ | 23.006 | 1,93 M $ | ||
21:26:51 | 83,92 $ | 100 | 8.392 $ | 22.605 | 1,90 M $ | ||
21:26:51 | 83,92 $ | 100 | 8.392 $ | 22.505 | 1,89 M $ | ||
21:26:51 | 83,92 $ | 100 | 8.392 $ | 22.405 | 1,88 M $ | ||
21:26:51 | 83,92 $ | 200 | 16.784 $ | 22.305 | 1,87 M $ | ||
21:26:51 | 83,93 $ | 100 | 8.393 $ | 22.105 | 1,85 M $ | ||
21:25:08 | 83,95 $ | 100 | 8.395 $ | 22.005 | 1,85 M $ | ||
21:24:30 | 83,90 $ | 100 | 8.390 $ | 21.905 | 1,84 M $ | ||
21:24:30 | 83,90 $ | 108 | 9.061 $ | 21.805 | 1,83 M $ | ||
21:24:24 | 83,92 $ | 100 | 8.392 $ | 21.697 | 1,82 M $ | ||
21:23:52 | 83,94 $ | 100 | 8.394 $ | 21.597 | 1,81 M $ | ||
21:23:52 | 83,93 $ | 100 | 8.393 $ | 21.497 | 1,80 M $ | ||
21:23:52 | 83,91 $ | 100 | 8.391 $ | 21.397 | 1,79 M $ | ||
21:23:52 | 83,89 $ | 100 | 8.389 $ | 21.297 | 1,79 M $ | ||
21:23:52 | 83,85 $ | 100 | 8.385 $ | 21.197 | 1,78 M $ | ||
21:23:23 | 83,82 $ | 110 | 9.220 $ | 21.097 | 1,77 M $ | ||
21:23:12 | 83,84 $ | 100 | 8.384 $ | 20.987 | 1,76 M $ | ||
21:22:34 | 83,82 $ | 241 | 20.201 $ | 20.887 | 1,75 M $ | ||
21:22:34 | 83,82 $ | 159 | 13.327 $ | 20.646 | 1,73 M $ | ||
21:22:34 | 83,82 $ | 100 | 8.382 $ | 20.487 | 1,72 M $ | ||
21:18:37 | 83,66 $ | 100 | 8.366 $ | 20.387 | 1,71 M $ | ||
21:18:37 | 83,65 $ | 100 | 8.365 $ | 20.287 | 1,70 M $ | ||
21:18:37 | 83,64 $ | 100 | 8.364 $ | 20.187 | 1,69 M $ | ||
21:16:38 | 83,65 $ | 100 | 8.365 $ | 20.087 | 1,68 M $ |