Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,838 € | -2,88% | 3,952 € | 100 | 4.833 | 3,804 - 3,966 € | 19:00:18 | Hist. Kurse | |||
| 3,91 € | -1,16% | 3,956 € | 20 | 3.100 | 3,808 - 3,972 € | 21:53:24 | Hist. Kurse | |||
| 3,88 € | -2,32% | 3,972 € | 70 | 1.770 | 3,83 - 3,95 € | 19:33:26 | Hist. Kurse | |||
| 3,868 € | -1,90% | 3,943 € | 0 | 0 | 3,816 - 3,966 € | 22:30:54 | Hist. Kurse | |||
Nasdaq OTC Other | 4,03 $ | -1,95% | 4,11 $ | 1.619 | 6.452 | 4,05 - 4,11 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 3,976 € | +2,21% | 3,89 € | 200 | 200 | 3,93 - 3,976 € | 09:53:00 | Hist. Kurse | |||
Düsseldorf | 3,83 € | G | -2,15% | 3,914 € | 0 | 0 | 3,83 - 3,93 € | 19:32:03 | Hist. Kurse | ||
München | 3,93 € | +0,31% | 3,918 € | 0 | 0 | 3,93 - 3,93 € | 08:12:59 | Hist. Kurse | |||
Stuttgart | 3,84 € | -2,54% | 3,94 € | 0 | 0 | 3,84 - 3,922 € | 14:19:28 | Hist. Kurse | |||
Berlin | 3,86 € | -T | -2,28% | 3,95 € | 0 | 0 | 3,834 - 3,972 € | 21:43:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 3,846 € | 3,88 € | 300 | 0,88% | 21:59:06 | |
| 0 | 3,844 € | 3,892 € | 0 | 1,25% | 22:30:54 | |
| 772 | 3,858 € | 3,912 € | 772 | 1,40% | 21:59:06 | |
| 660 | 3,826 € | 3,90 € | 660 | 1,93% | 22:00:02 | |
| 1.000 | 3,826 € | 3,90 € | 1.000 | 1,93% | 21:59:53 | |
| | | | | |
Gesamtvolumen | 10.164 Stück | Höchster Spread (Quotrix) | 1,93% | |
Gesamtumsatz | 39.347 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Frankfurt, 09:53:00) | 3,976 € | |||
Tagestief (Tradegate, 17:53:28) | 3,804 € |
Gesamtvolumen | 8.394 Stück | Höchster Spread (Stuttgart) | 1,93% | |
Gesamtumsatz | 32.551 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Frankfurt, 09:53:00) | 3,976 € | |||
Tagestief (Tradegate, 17:53:28) | 3,804 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |