Top-News
Attraktive Knock-Outs auf Beiersdorf AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,89 € / 2,90 € |
SV52CP
| |
| Call | 9,7 | 1,51 € / 1,52 € |
SW52FT
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 3,03 € / 3,04 € |
SU5PHQ
| |
| Put | 9,3 | 1,54 € / 1,55 € |
SU7ZL2
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Beiersdorf Aktie
Aktie
WKN: 520000 ISIN: DE0005200000 US-Symbol: BDRFF
143.3
144,20
€
+0,90 €
+0,63%
13:21:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
226,82 Mio.
Marktkapitalisierung *
31,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,30:
UL13ZK
Orderbuch, Stand 13:06:30
| Brief | Anzahl | Stück | Verkauforders | |
| 144,750 € | 4 | 182 | ||
| 144,70 € | 8 | 830 | ||
| 144,650 € | 4 | 179 | ||
| 144,60 € | 10 | 809 | ||
| 144,550 € | 7 | 498 | ||
| 144,50 € | 8 | 479 | ||
| 144,450 € | 9 | 598 | ||
| 144,40 € | 9 | 2.055 | ||
| 144,350 € | 8 | 485 | ||
| 144,30 € | 3 | 168 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 144,20 € | 10 | 737 | ||
| 144,150 € | 13 | 788 | ||
| 144,10 € | 9 | 499 | ||
| 144,050 € | 9 | 511 | ||
| 144,00 € | 9 | 2.106 | ||
| 143,950 € | 8 | 490 | ||
| 143,90 € | 9 | 514 | ||
| 143,850 € | 9 | 687 | ||
| 143,80 € | 7 | 498 | ||
| 143,750 € | 5 | 389 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 6.283 | 1 : 1,15 | 7.219 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:06:30 | 144,25 € | 304 | 43.852 € | 42.632 | 6,13 M € | ||
| 13:06:30 | 144,25 € | 4 | 577 € | 42.328 | 6,09 M € | ||
| 13:05:52 | 144,20 € | 95 | 13.699 € | 42.324 | 6,09 M € | ||
| 13:04:06 | 144,20 € | 52 | 7.498 € | 42.229 | 6,07 M € | ||
| 13:03:08 | 144,20 € | 15 | 2.163 € | 42.177 | 6,07 M € | ||
| 13:03:08 | 144,20 € | 33 | 4.759 € | 42.162 | 6,06 M € | ||
| 13:02:21 | 144,20 € | 44 | 6.345 € | 42.129 | 6,06 M € | ||
| 13:02:12 | 144,20 € | 40 | 5.768 € | 42.085 | 6,05 M € | ||
| 13:02:12 | 144,20 € | 82 | 11.824 € | 42.045 | 6,05 M € | ||
| 13:02:12 | 144,20 € | 9 | 1.298 € | 41.963 | 6,03 M € | ||
| 13:02:12 | 144,20 € | 19 | 2.740 € | 41.954 | 6,03 M € | ||
| 13:02:12 | 144,20 € | 35 | 5.047 € | 41.935 | 6,03 M € | ||
| 13:02:11 | 144,20 € | 42 | 6.056 € | 41.900 | 6,03 M € | ||
| 13:02:11 | 144,20 € | 60 | 8.652 € | 41.858 | 6,02 M € | ||
| 13:02:11 | 144,20 € | 67 | 9.661 € | 41.798 | 6,01 M € | ||
| 13:02:11 | 144,20 € | 53 | 7.643 € | 41.731 | 6,00 M € | ||
| 13:02:11 | 144,20 € | 8 | 1.154 € | 41.678 | 5,99 M € | ||
| 13:02:11 | 144,20 € | 43 | 6.201 € | 41.670 | 5,99 M € | ||
| 13:02:11 | 144,20 € | 67 | 9.661 € | 41.627 | 5,99 M € | ||
| 13:02:11 | 144,20 € | 29 | 4.182 € | 41.560 | 5,98 M € | ||
| 13:02:11 | 144,20 € | 200 | 28.840 € | 41.531 | 5,97 M € | ||
| 13:02:11 | 144,20 € | 29 | 4.182 € | 41.331 | 5,94 M € | ||
| 13:02:11 | 144,20 € | 32 | 4.614 € | 41.302 | 5,94 M € | ||
| 13:02:08 | 144,15 € | 129 | 18.595 € | 41.270 | 5,93 M € | ||
| 13:02:08 | 144,10 € | 48 | 6.917 € | 41.141 | 5,92 M € | ||
| 13:02:08 | 144,10 € | 50 | 7.205 € | 41.093 | 5,91 M € | ||
| 13:02:08 | 144,00 € | 128 | 18.432 € | 41.043 | 5,90 M € | ||
| 12:58:49 | 144,15 € | 46 | 6.631 € | 40.915 | 5,88 M € | ||
| 12:58:49 | 144,15 € | 37 | 5.334 € | 40.869 | 5,88 M € | ||
| 12:58:49 | 144,15 € | 15 | 2.162 € | 40.832 | 5,87 M € | ||
| 12:57:26 | 144,15 € | 4 | 577 € | 40.817 | 5,87 M € | ||
| 12:57:26 | 144,15 € | 4 | 577 € | 40.813 | 5,87 M € | ||
| 12:57:26 | 144,15 € | 105 | 15.136 € | 40.809 | 5,87 M € | ||
| 12:56:19 | 144,15 € | 96 | 13.838 € | 40.704 | 5,85 M € | ||
| 12:53:42 | 144,15 € | 9 | 1.297 € | 40.608 | 5,84 M € | ||
| 12:53:26 | 144,10 € | 341 | 49.138 € | 40.599 | 5,84 M € | ||
| 12:53:26 | 144,10 € | 32 | 4.611 € | 40.258 | 5,79 M € | ||
| 12:53:26 | 144,10 € | 10 | 1.441 € | 40.226 | 5,78 M € | ||
| 12:50:19 | 144,05 € | 33 | 4.754 € | 40.216 | 5,78 M € | ||
| 12:50:19 | 144,05 € | 64 | 9.219 € | 40.183 | 5,78 M € | ||
| 12:47:38 | 144,05 € | 76 | 10.948 € | 40.119 | 5,77 M € | ||
| 12:47:09 | 144,05 € | 6 | 864 € | 40.043 | 5,76 M € | ||
| 12:46:56 | 144,05 € | 78 | 11.236 € | 40.037 | 5,76 M € | ||
| 12:46:56 | 144,05 € | 75 | 10.804 € | 39.959 | 5,75 M € | ||
| 12:46:23 | 144,05 € | 71 | 10.228 € | 39.884 | 5,73 M € | ||
| 12:46:17 | 144,05 € | 63 | 9.075 € | 39.813 | 5,72 M € | ||
| 12:46:17 | 144,05 € | 43 | 6.194 € | 39.750 | 5,72 M € | ||
| 12:46:17 | 144,05 € | 190 | 27.370 € | 39.707 | 5,71 M € | ||
| 12:41:57 | 144,05 € | 231 | 33.276 € | 39.517 | 5,68 M € | ||
| 12:40:24 | 144,00 € | 91 | 13.104 € | 39.286 | 5,65 M € | ||
| 12:40:08 | 144,00 € | 42 | 6.048 € | 39.195 | 5,64 M € | ||
| 12:33:10 | 144,00 € | 193 | 27.792 € | 39.153 | 5,63 M € | ||
| 12:31:57 | 144,05 € | 120 | 17.286 € | 38.960 | 5,60 M € | ||
| 12:29:35 | 144,10 € | 52 | 7.493 € | 38.840 | 5,58 M € | ||
| 12:29:14 | 144,10 € | 14 | 2.017 € | 38.788 | 5,58 M € | ||
| 12:29:14 | 144,10 € | 106 | 15.275 € | 38.774 | 5,57 M € | ||
| 12:25:36 | 144,15 € | 177 | 25.515 € | 38.668 | 5,56 M € | ||
| 12:24:18 | 144,20 € | 142 | 20.476 € | 38.491 | 5,53 M € | ||
| 12:23:42 | 144,20 € | 45 | 6.489 € | 38.349 | 5,51 M € | ||
| 12:23:42 | 144,20 € | 18 | 2.596 € | 38.304 | 5,51 M € | ||
| 12:23:42 | 144,20 € | 28 | 4.038 € | 38.286 | 5,50 M € | ||
| 12:23:00 | 144,20 € | 144 | 20.765 € | 38.258 | 5,50 M € | ||
| 12:23:00 | 144,20 € | 13 | 1.875 € | 38.114 | 5,48 M € | ||
| 12:21:48 | 144,20 € | 50 | 7.210 € | 38.101 | 5,48 M € | ||
| 12:21:48 | 144,20 € | 10 | 1.442 € | 38.051 | 5,47 M € | ||
| 12:21:48 | 144,15 € | 53 | 7.640 € | 38.041 | 5,47 M € | ||
| 12:21:48 | 144,15 € | 38 | 5.478 € | 37.988 | 5,46 M € | ||
| 12:19:38 | 144,10 € | 156 | 22.480 € | 37.950 | 5,46 M € | ||
| 12:18:04 | 144,10 € | 24 | 3.458 € | 37.794 | 5,43 M € | ||
| 12:17:42 | 144,05 € | 228 | 32.843 € | 37.770 | 5,43 M € | ||
| 12:15:55 | 144,05 € | 28 | 4.033 € | 37.542 | 5,40 M € | ||
| 12:15:00 | 144,05 € | 46 | 6.626 € | 37.514 | 5,39 M € | ||
| 12:15:00 | 144,00 € | 364 | 52 T € | 37.468 | 5,39 M € | ||
| 12:15:00 | 144,00 € | 9 | 1.296 € | 37.104 | 5,33 M € | ||
| 12:10:56 | 144,05 € | 1 | 144 € | 37.095 | 5,33 M € | ||
| 12:08:45 | 144,05 € | 22 | 3.169 € | 37.094 | 5,33 M € | ||
| 12:08:21 | 144,05 € | 10 | 1.441 € | 37.072 | 5,33 M € | ||
| 12:08:16 | 144,10 € | 33 | 4.755 € | 37.062 | 5,33 M € | ||
| 12:08:15 | 144,05 € | 20 | 2.881 € | 37.029 | 5,32 M € | ||
| 12:08:15 | 144,05 € | 54 | 7.779 € | 37.009 | 5,32 M € | ||
| 12:08:15 | 144,05 € | 24 | 3.457 € | 36.955 | 5,31 M € | ||
| 12:08:15 | 144,10 € | 33 | 4.755 € | 36.931 | 5,31 M € | ||
| 12:08:15 | 144,10 € | 171 | 24.641 € | 36.898 | 5,30 M € | ||
| 12:08:15 | 144,05 € | 73 | 10.516 € | 36.727 | 5,28 M € | ||
| 12:08:15 | 144,05 € | 9 | 1.296 € | 36.654 | 5,27 M € | ||
| 12:08:15 | 144,05 € | 204 | 29.386 € | 36.645 | 5,27 M € | ||
| 12:08:15 | 144,05 € | 117 | 16.854 € | 36.441 | 5,24 M € | ||
| 12:08:15 | 144,10 € | 40 | 5.764 € | 36.324 | 5,22 M € | ||
| 12:06:11 | 144,05 € | 94 | 13.541 € | 36.284 | 5,22 M € | ||
| 12:05:08 | 144,05 € | 3 | 432 € | 36.190 | 5,20 M € | ||
| 12:03:54 | 144,05 € | 39 | 5.618 € | 36.187 | 5,20 M € | ||
| 12:03:46 | 144,05 € | 350 | 50 T € | 36.148 | 5,20 M € | ||
| 12:00:51 | 144,05 € | 67 | 9.651 € | 35.798 | 5,15 M € | ||
| 12:00:40 | 144,00 € | 91 | 13.104 € | 35.731 | 5,14 M € | ||
| 12:00:19 | 144,00 € | 90 | 12.960 € | 35.640 | 5,12 M € | ||
| 11:59:56 | 143,95 € | 4 | 576 € | 35.550 | 5,11 M € | ||
| 11:59:56 | 143,95 € | 4 | 576 € | 35.546 | 5,11 M € | ||
| 11:59:47 | 143,95 € | 146 | 21.017 € | 35.542 | 5,11 M € | ||
| 11:59:42 | 144,00 € | 22 | 3.168 € | 35.396 | 5,09 M € | ||
| 11:59:30 | 144,05 € | 161 | 23.192 € | 35.374 | 5,09 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
