Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:01 | 45,76 € | 15 | 686 € | 2.428 | 110 T € | ||
21:43:21 | 45,60 € | 0 | 0 € | 2.413 | 109 T € | ||
21:22:20 | 45,60 € | 25 | 1.140 € | 2.413 | 109 T € | ||
21:13:15 | 45,76 € | 0 | 0 € | 2.388 | 108 T € | ||
21:09:27 | 45,76 € | 2 | 92 € | 2.388 | 108 T € | ||
20:53:48 | 45,76 € | 50 | 2.288 € | 2.386 | 108 T € | ||
20:43:20 | 45,74 € | 0 | 0 € | 2.336 | 105 T € | ||
20:16:42 | 45,76 € | 20 | 915 € | 2.336 | 105 T € | ||
20:14:07 | 45,60 € | 12 | 547 € | 2.316 | 104 T € | ||
20:13:27 | 45,76 € | 0 | 0 € | 2.304 | 104 T € | ||
20:10:12 | 45,76 € | 50 | 2.288 € | 2.304 | 104 T € | ||
20:01:36 | 45,74 € | 7 | 320 € | 2.254 | 102 T € | ||
19:43:00 | 45,58 € | 0 | 0 € | 2.247 | 101 T € | ||
19:39:11 | 45,58 € | 1 | 46 € | 2.247 | 101 T € | ||
19:22:03 | 45,58 € | 3 | 137 € | 2.246 | 101 T € | ||
19:14:26 | 45,58 € | 0 | 0 € | 2.243 | 101 T € | ||
18:44:23 | 45,58 € | 0 | 0 € | 2.243 | 101 T € | ||
18:43:20 | 45,58 € | 10 | 456 € | 2.243 | 101 T € | ||
18:13:48 | 45,60 € | 0 | 0 € | 2.233 | 101 T € | ||
17:43:34 | 45,58 € | 0 | 0 € | 2.233 | 101 T € | ||
17:39:28 | 45,58 € | 22 | 1.003 € | 2.233 | 101 T € | ||
17:25:15 | 45,56 € | 6 | 273 € | 2.211 | 100 T € | ||
17:22:44 | 45,50 € | 80 | 3.640 € | 2.205 | 99 T € | ||
17:22:44 | 45,50 € | 11 | 501 € | 2.125 | 96 T € | ||
17:22:30 | 45,48 € | 43 | 1.956 € | 2.114 | 95 T € | ||
17:09:22 | 45,34 € | 10 | 453 € | 2.071 | 93 T € | ||
17:09:16 | 45,38 € | 12 | 545 € | 2.061 | 93 T € | ||
17:08:57 | 45,34 € | 100 | 4.534 € | 2.049 | 92 T € | ||
16:38:03 | 45,40 € | 1 | 45 € | 1.949 | 88 T € | ||
16:30:27 | 45,34 € | 6 | 272 € | 1.948 | 88 T € | ||
16:23:26 | 45,40 € | 2 | 91 € | 1.942 | 87 T € | ||
16:13:16 | 45,30 € | 0 | 0 € | 1.940 | 87 T € | ||
16:08:39 | 45,30 € | 9 | 408 € | 1.940 | 87 T € | ||
15:49:30 | 45,40 € | 8 | 363 € | 1.931 | 87 T € | ||
15:48:43 | 45,30 € | 11 | 498 € | 1.923 | 87 T € | ||
15:43:31 | 45,28 € | 0 | 0 € | 1.912 | 86 T € | ||
15:14:00 | 45,36 € | 0 | 0 € | 1.912 | 86 T € | ||
15:11:54 | 45,36 € | 12 | 544 € | 1.912 | 86 T € | ||
14:58:58 | 45,28 € | 25 | 1.132 € | 1.900 | 86 T € | ||
14:44:10 | 45,24 € | 0 | 0 € | 1.875 | 84 T € | ||
14:33:31 | 45,22 € | 64 | 2.894 € | 1.875 | 84 T € | ||
14:13:52 | 45,18 € | 0 | 0 € | 1.811 | 82 T € | ||
13:43:21 | 45,18 € | 0 | 0 € | 1.811 | 82 T € | ||
13:23:51 | 45,18 € | 22 | 994 € | 1.811 | 82 T € | ||
13:18:18 | 45,18 € | 11 | 497 € | 1.789 | 81 T € | ||
13:13:32 | 45,10 € | 0 | 0 € | 1.778 | 80 T € | ||
13:12:43 | 45,16 € | 1 | 45 € | 1.778 | 80 T € | ||
13:04:56 | 45,00 € | 5 | 225 € | 1.777 | 80 T € | ||
12:58:05 | 45,20 € | 15 | 678 € | 1.772 | 80 T € | ||
12:47:28 | 45,20 € | 98 | 4.430 € | 1.757 | 79 T € | ||
12:44:18 | 45,28 € | 25 | 1.132 € | 1.659 | 75 T € | ||
12:43:40 | 45,20 € | 0 | 0 € | 1.634 | 74 T € | ||
12:37:03 | 45,18 € | 100 | 4.518 € | 1.634 | 74 T € | ||
12:21:14 | 45,26 € | 66 | 2.987 € | 1.534 | 69 T € | ||
12:14:46 | 45,18 € | 2 | 90 € | 1.468 | 66 T € | ||
12:13:41 | 45,26 € | 0 | 0 € | 1.466 | 66 T € | ||
12:06:09 | 45,28 € | 6 | 272 € | 1.466 | 66 T € | ||
11:48:29 | 45,20 € | 400 | 18.080 € | 1.460 | 66 T € | ||
11:43:37 | 45,30 € | 6 | 272 € | 1.060 | 47.566 € | ||
11:43:22 | 45,30 € | 0 | 0 € | 1.054 | 47.295 € | ||
11:27:02 | 45,32 € | 1 | 45 € | 1.054 | 47.295 € | ||
11:20:31 | 45,28 € | 10 | 453 € | 1.053 | 47.249 € | ||
11:16:02 | 45,26 € | 10 | 453 € | 1.043 | 46.796 € | ||
11:15:14 | 45,26 € | 12 | 543 € | 1.033 | 46.344 € | ||
11:15:09 | 45,22 € | 20 | 904 € | 1.021 | 45.801 € | ||
11:15:04 | 45,20 € | 119 | 5.379 € | 1.001 | 44.896 € | ||
11:13:29 | 45,20 € | 0 | 0 € | 882 | 39.517 € | ||
11:06:18 | 45,22 € | 25 | 1.131 € | 882 | 39.517 € | ||
10:59:25 | 45,10 € | 44 | 1.984 € | 857 | 38.387 € | ||
10:56:28 | 45,04 € | 17 | 766 € | 813 | 36.403 € | ||
10:55:51 | 45,00 € | 50 | 2.250 € | 796 | 35.637 € | ||
10:55:51 | 45,00 € | 8 | 360 € | 746 | 33.387 € | ||
10:55:43 | 44,90 € | 80 | 3.592 € | 738 | 33.027 € | ||
10:52:19 | 44,86 € | 7 | 314 € | 658 | 29.435 € | ||
10:52:15 | 44,86 € | 84 | 3.768 € | 651 | 29.121 € | ||
10:46:28 | 44,90 € | 11 | 494 € | 567 | 25.353 € | ||
10:43:30 | 44,88 € | 0 | 0 € | 556 | 24.859 € | ||
10:37:56 | 44,88 € | 8 | 359 € | 556 | 24.859 € | ||
10:15:45 | 44,80 € | 12 | 538 € | 548 | 24.500 € | ||
10:13:36 | 44,66 € | 0 | 0 € | 536 | 23.962 € | ||
10:12:02 | 44,66 € | 45 | 2.010 € | 536 | 23.962 € | ||
10:09:07 | 44,72 € | 50 | 2.236 € | 491 | 21.952 € | ||
09:55:57 | 44,72 € | 124 | 5.545 € | 441 | 19.716 € | ||
09:48:31 | 44,74 € | 250 | 11.185 € | 317 | 14.171 € | ||
09:43:06 | 44,76 € | 0 | 0 € | 67 | 2.986 € | ||
09:36:47 | 44,78 € | 6 | 269 € | 67 | 2.986 € | ||
09:26:46 | 44,74 € | 12 | 537 € | 61 | 2.717 € | ||
09:13:08 | 44,60 € | 0 | 0 € | 49 | 2.181 € | ||
08:59:30 | 44,74 € | 4 | 179 € | 49 | 2.181 € | ||
08:53:27 | 44,48 € | 25 | 1.112 € | 45 | 2.002 € | ||
08:00:50 | 44,48 € | 20 | 890 € | 20 | 890 € |