Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:44 | 23,35 € | 50 | 1.168 € | 1.638 | 38.474 € | ||
21:44:17 | 23,15 € | 0 | 0 € | 1.588 | 37.307 € | ||
21:14:11 | 23,15 € | 0 | 0 € | 1.588 | 37.307 € | ||
20:43:22 | 23,15 € | 0 | 0 € | 1.588 | 37.307 € | ||
20:13:07 | 23,15 € | 0 | 0 € | 1.588 | 37.307 € | ||
19:43:26 | 23,30 € | 0 | 0 € | 1.588 | 37.307 € | ||
19:37:03 | 23,30 € | 44 | 1.025 € | 1.588 | 37.307 € | ||
19:37:02 | 23,30 € | 25 | 583 € | 1.544 | 36.282 € | ||
19:13:29 | 23,30 € | 0 | 0 € | 1.519 | 35.699 € | ||
18:43:57 | 23,30 € | 0 | 0 € | 1.519 | 35.699 € | ||
18:13:45 | 23,30 € | 0 | 0 € | 1.519 | 35.699 € | ||
17:14:16 | 23,35 € | 0 | 0 € | 1.519 | 35.699 € | ||
16:44:03 | 23,30 € | 0 | 0 € | 1.519 | 35.699 € | ||
16:04:11 | 23,20 € | 216 | 5.011 € | 1.519 | 35.699 € | ||
15:44:06 | 23,25 € | 0 | 0 € | 1.303 | 30.688 € | ||
15:25:06 | 23,25 € | 11 | 256 € | 1.303 | 30.688 € | ||
15:13:40 | 23,05 € | 0 | 0 € | 1.292 | 30.432 € | ||
14:47:39 | 23,05 € | 20 | 461 € | 1.292 | 30.432 € | ||
14:43:59 | 23,20 € | 0 | 0 € | 1.272 | 29.971 € | ||
14:13:41 | 23,20 € | 0 | 0 € | 1.272 | 29.971 € | ||
14:02:18 | 23,20 € | 157 | 3.642 € | 1.272 | 29.971 € | ||
13:43:24 | 23,20 € | 0 | 0 € | 1.115 | 26.329 € | ||
12:43:25 | 23,20 € | 0 | 0 € | 1.115 | 26.329 € | ||
12:14:16 | 23,20 € | 0 | 0 € | 1.115 | 26.329 € | ||
11:56:40 | 23,50 € | 22 | 517 € | 1.115 | 26.329 € | ||
11:52:02 | 23,50 € | 2 | 47 € | 1.093 | 25.812 € | ||
11:46:56 | 23,35 € | 25 | 584 € | 1.091 | 25.765 € | ||
11:43:45 | 23,50 € | 0 | 0 € | 1.066 | 25.181 € | ||
11:16:05 | 23,45 € | 440 | 10.318 € | 1.066 | 25.181 € | ||
11:13:57 | 23,45 € | 0 | 0 € | 626 | 14.863 € | ||
11:13:45 | 23,45 € | 93 | 2.181 € | 626 | 14.863 € | ||
10:43:01 | 23,75 € | 0 | 0 € | 533 | 12.682 € | ||
10:26:25 | 23,75 € | 22 | 523 € | 533 | 12.682 € | ||
10:13:00 | 23,80 € | 0 | 0 € | 511 | 12.160 € | ||
09:59:46 | 23,80 € | 500 | 11.900 € | 511 | 12.160 € | ||
09:59:07 | 23,75 € | 4 | 95 € | 11 | 260 € | ||
09:43:43 | 23,40 € | 0 | 0 € | 7 | 165 € | ||
09:13:17 | 23,40 € | 0 | 0 € | 7 | 165 € | ||
09:02:58 | 23,45 € | 3 | 70 € | 7 | 165 € | ||
08:43:44 | 23,60 € | 4 | 94 € | 4 | 94 € | ||
08:00:44 | 23,55 € | 0 | 0 € | 0 | 0 € |