Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:50:55 | 23,35 € | 100 | 2.335 € | 6.277 | 148 T € | ||
12:58:37 | 23,15 € | 100 | 2.315 € | 6.177 | 145 T € | ||
12:57:48 | 23,15 € | 50 | 1.158 € | 6.077 | 143 T € | ||
12:53:20 | 23,40 € | 2 | 47 € | 6.027 | 142 T € | ||
12:10:08 | 23,40 € | 8 | 187 € | 6.025 | 142 T € | ||
12:00:49 | 23,40 € | 149 | 3.487 € | 6.017 | 142 T € | ||
11:47:22 | 23,45 € | 200 | 4.690 € | 5.868 | 138 T € | ||
11:39:36 | 23,50 € | 100 | 2.350 € | 5.668 | 133 T € | ||
11:14:40 | 23,45 € | 40 | 938 € | 5.568 | 131 T € | ||
11:09:56 | 23,45 € | 217 | 5.089 € | 5.528 | 130 T € | ||
11:09:41 | 23,50 € | 25 | 588 € | 5.311 | 125 T € | ||
11:02:38 | 23,65 € | 175 | 4.139 € | 5.286 | 125 T € | ||
11:00:29 | 23,65 € | 100 | 2.365 € | 5.111 | 120 T € | ||
10:59:38 | 23,65 € | 200 | 4.730 € | 5.011 | 118 T € | ||
10:57:34 | 23,65 € | 24 | 568 € | 4.811 | 113 T € | ||
10:41:04 | 23,85 € | 25 | 596 € | 4.787 | 113 T € | ||
10:34:11 | 23,85 € | 100 | 2.385 € | 4.762 | 112 T € | ||
10:27:31 | 23,85 € | 25 | 596 € | 4.662 | 110 T € | ||
10:25:56 | 23,75 € | 80 | 1.900 € | 4.637 | 109 T € | ||
10:17:32 | 23,75 € | 70 | 1.663 € | 4.557 | 107 T € | ||
10:08:47 | 23,75 € | 50 | 1.188 € | 4.487 | 106 T € | ||
09:59:37 | 23,80 € | 125 | 2.975 € | 4.437 | 104 T € | ||
09:59:37 | 23,80 € | 150 | 3.570 € | 4.312 | 101 T € | ||
09:59:36 | 23,80 € | 150 | 3.570 € | 4.162 | 98 T € | ||
09:59:36 | 23,80 € | 150 | 3.570 € | 4.012 | 94 T € | ||
09:59:36 | 23,80 € | 150 | 3.570 € | 3.862 | 91 T € | ||
09:59:32 | 23,80 € | 275 | 6.545 € | 3.712 | 87 T € | ||
09:59:06 | 23,70 € | 35 | 830 € | 3.437 | 81 T € | ||
09:58:43 | 23,65 € | 500 | 11.825 € | 3.402 | 80 T € | ||
09:57:34 | 23,50 € | 78 | 1.833 € | 2.902 | 68 T € | ||
09:52:16 | 23,40 € | 200 | 4.680 € | 2.824 | 66 T € | ||
09:52:14 | 23,40 € | 100 | 2.340 € | 2.624 | 61 T € | ||
09:49:33 | 23,40 € | 35 | 819 € | 2.524 | 59 T € | ||
09:41:22 | 23,20 € | 50 | 1.160 € | 2.489 | 58 T € | ||
09:30:11 | 23,40 € | 125 | 2.925 € | 2.439 | 57 T € | ||
09:30:04 | 23,40 € | 275 | 6.435 € | 2.314 | 54 T € | ||
09:27:26 | 23,40 € | 45 | 1.053 € | 2.039 | 47.747 € | ||
09:27:00 | 23,40 € | 130 | 3.042 € | 1.994 | 46.694 € | ||
09:24:09 | 23,40 € | 44 | 1.030 € | 1.864 | 43.652 € | ||
09:22:35 | 23,40 € | 25 | 585 € | 1.820 | 42.623 € | ||
09:22:25 | 23,40 € | 175 | 4.095 € | 1.795 | 42.038 € | ||
09:21:29 | 23,40 € | 100 | 2.340 € | 1.620 | 37.943 € | ||
09:00:35 | 23,15 € | 235 | 5.440 € | 1.520 | 35.603 € | ||
08:54:48 | 23,25 € | 150 | 3.488 € | 1.285 | 30.163 € | ||
08:44:07 | 23,50 € | 500 | 11.750 € | 1.135 | 26.675 € | ||
08:43:47 | 23,60 € | 150 | 3.540 € | 635 | 14.925 € | ||
08:18:58 | 23,60 € | 22 | 519 € | 485 | 11.385 € | ||
08:14:46 | 23,45 € | 200 | 4.690 € | 463 | 10.866 € | ||
08:13:33 | 23,45 € | 199 | 4.667 € | 263 | 6.176 € | ||
08:10:58 | 23,60 € | 42 | 991 € | 64 | 1.509 € | ||
08:00:04 | 23,55 € | 22 | 518 € | 22 | 518 € |