Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:10:08 | 7,10 € | 50 | 355 € | 14.329 | 100 T € | ||
19:10:08 | 7,10 € | 50 | 355 € | 14.279 | 100 T € | ||
17:56:03 | 7,10 € | 50 | 355 € | 14.229 | 99 T € | ||
17:43:56 | 7,10 € | 127 | 902 € | 14.179 | 99 T € | ||
17:39:17 | 7,10 € | 280 | 1.988 € | 14.052 | 98 T € | ||
17:12:25 | 7,10 € | 20 | 142 € | 13.772 | 96 T € | ||
17:06:24 | 7,00 € | 2.000 | 14.000 € | 13.752 | 96 T € | ||
16:52:46 | 7,10 € | 309 | 2.194 € | 11.752 | 82 T € | ||
16:37:23 | 7,00 € | 500 | 3.500 € | 11.443 | 80 T € | ||
16:05:58 | 7,00 € | 500 | 3.500 € | 10.943 | 76 T € | ||
15:58:03 | 7,00 € | 100 | 700 € | 10.443 | 73 T € | ||
15:56:44 | 7,00 € | 4.000 | 28.000 € | 10.343 | 72 T € | ||
15:56:08 | 7,00 € | 680 | 4.760 € | 6.343 | 43.956 € | ||
15:47:49 | 7,10 € | 1 | 7 € | 5.663 | 39.196 € | ||
15:40:08 | 7,00 € | 1.850 | 12.950 € | 5.662 | 39.188 € | ||
15:39:50 | 6,95 € | 450 | 3.128 € | 3.812 | 26.238 € | ||
15:38:02 | 6,80 € | 1 | 7 € | 3.362 | 23.111 € | ||
15:24:33 | 6,95 € | 750 | 5.213 € | 3.361 | 23.104 € | ||
15:24:09 | 6,90 € | 450 | 3.105 € | 2.611 | 17.892 € | ||
15:23:31 | 6,90 € | 450 | 3.105 € | 2.161 | 14.787 € | ||
15:10:43 | 6,85 € | 50 | 343 € | 1.711 | 11.682 € | ||
15:02:27 | 6,85 € | 50 | 343 € | 1.661 | 11.339 € | ||
14:50:55 | 6,85 € | 150 | 1.028 € | 1.611 | 10.997 € | ||
14:50:51 | 6,85 € | 150 | 1.028 € | 1.461 | 9.969 € | ||
14:50:20 | 6,90 € | 450 | 3.105 € | 1.311 | 8.942 € | ||
12:14:22 | 6,90 € | 50 | 345 € | 861 | 5.837 € | ||
11:44:58 | 6,80 € | 350 | 2.380 € | 811 | 5.492 € | ||
11:44:43 | 6,75 € | 350 | 2.363 € | 461 | 3.112 € | ||
10:30:09 | 6,65 € | 1 | 7 € | 111 | 749 € | ||
09:52:40 | 6,75 € | 100 | 675 € | 110 | 743 € | ||
09:44:37 | 6,75 € | 1 | 7 € | 10 | 68 € | ||
09:30:14 | 6,75 € | 4 | 27 € | 9 | 61 € | ||
09:10:09 | 6,75 € | 5 | 34 € | 5 | 34 € |