Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:28:10 | 12,50 € | 400 | 5.000 € | 5.224 | 65 T € | ||
17:28:10 | 12,50 € | 400 | 5.000 € | 4.824 | 60 T € | ||
16:03:57 | 12,46 € | 480 | 5.981 € | 4.424 | 55 T € | ||
16:03:56 | 12,46 € | 240 | 2.990 € | 3.944 | 49.456 € | ||
15:51:20 | 12,74 € | 310 | 3.949 € | 3.704 | 46.466 € | ||
15:46:00 | 12,76 € | 480 | 6.125 € | 3.394 | 42.516 € | ||
15:46:00 | 12,76 € | 480 | 6.125 € | 2.914 | 36.392 € | ||
15:44:45 | 12,62 € | 345 | 4.354 € | 2.434 | 30.267 € | ||
15:33:05 | 12,54 € | 350 | 4.389 € | 2.089 | 25.913 € | ||
15:29:58 | 12,52 € | 300 | 3.756 € | 1.739 | 21.524 € | ||
15:18:42 | 12,48 € | 200 | 2.496 € | 1.439 | 17.768 € | ||
14:48:50 | 12,40 € | 300 | 3.720 € | 1.239 | 15.272 € | ||
14:38:10 | 12,36 € | 30 | 371 € | 939 | 11.552 € | ||
13:50:58 | 12,36 € | 150 | 1.854 € | 909 | 11.181 € | ||
13:39:12 | 12,34 € | 300 | 3.702 € | 759 | 9.327 € | ||
12:43:50 | 12,34 € | 100 | 1.234 € | 459 | 5.625 € | ||
12:33:36 | 12,26 € | 300 | 3.678 € | 359 | 4.391 € | ||
11:09:32 | 12,16 € | 20 | 243 € | 59 | 713 € | ||
10:27:56 | 12,00 € | 20 | 240 € | 39 | 470 € | ||
08:48:09 | 12,10 € | 10 | 121 € | 19 | 230 € | ||
08:00:12 | 12,10 € | 9 | 109 € | 9 | 109 € |