Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,99 € / 1,00 € |
SU1GA5
| |
Call | 10,1 | 0,49 € / 0,50 € |
SU83RS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,00 € / 1,01 € |
SQ5EF5
| |
Put | 10,3 | 0,48 € / 0,49 € |
SQ32AZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:46:23 | 50,01 € | 100 | 5.001 € | 34.589 | 1,72 M € | ||
20:35:07 | 50,01 € | 62 | 3.101 € | 34.489 | 1,72 M € | ||
19:44:13 | 50,01 € | 240 | 12.002 € | 34.427 | 1,71 M € | ||
19:14:50 | 50,08 € | 100 | 5.008 € | 34.187 | 1,70 M € | ||
18:22:45 | 49,885 € | 43 | 2.145 € | 34.087 | 1,70 M € | ||
17:16:24 | 50,03 € | 50 | 2.502 € | 34.044 | 1,70 M € | ||
16:48:00 | 49,98 € | 100 | 4.998 € | 33.994 | 1,69 M € | ||
16:46:32 | 49,96 € | 200 | 9.992 € | 33.894 | 1,69 M € | ||
16:40:11 | 49,975 € | 275 | 13.743 € | 33.694 | 1,68 M € | ||
16:34:46 | 49,965 € | 570 | 28.480 € | 33.419 | 1,66 M € | ||
16:29:25 | 49,935 € | 92 | 4.594 € | 32.849 | 1,64 M € | ||
16:09:16 | 49,865 € | 100 | 4.987 € | 32.757 | 1,63 M € | ||
16:06:43 | 49,875 € | 340 | 16.958 € | 32.657 | 1,63 M € | ||
16:03:58 | 49,875 € | 10 | 499 € | 32.317 | 1,61 M € | ||
16:02:56 | 49,89 € | 700 | 34.923 € | 32.307 | 1,61 M € | ||
15:59:20 | 49,855 € | 220 | 10.968 € | 31.607 | 1,57 M € | ||
15:58:48 | 49,87 € | 1.757 | 88 T € | 31.387 | 1,56 M € | ||
15:58:02 | 49,855 € | 25 | 1.246 € | 29.630 | 1,48 M € | ||
15:57:49 | 49,845 € | 400 | 19.938 € | 29.605 | 1,47 M € | ||
15:55:44 | 49,87 € | 50 | 2.494 € | 29.205 | 1,45 M € | ||
15:52:38 | 49,89 € | 726 | 36.220 € | 29.155 | 1,45 M € | ||
15:50:15 | 49,955 € | 104 | 5.195 € | 28.429 | 1,42 M € | ||
15:41:38 | 49,975 € | 115 | 5.747 € | 28.325 | 1,41 M € | ||
15:38:31 | 49,925 € | 10 | 499 € | 28.210 | 1,40 M € | ||
15:37:21 | 49,915 € | 150 | 7.487 € | 28.200 | 1,40 M € | ||
15:36:54 | 49,90 € | 126 | 6.287 € | 28.050 | 1,40 M € | ||
15:31:56 | 49,87 € | 201 | 10.024 € | 27.924 | 1,39 M € | ||
15:31:55 | 49,87 € | 51 | 2.543 € | 27.723 | 1,38 M € | ||
15:31:52 | 49,87 € | 282 | 14.063 € | 27.672 | 1,38 M € | ||
15:31:52 | 49,87 € | 51 | 2.543 € | 27.390 | 1,36 M € | ||
15:29:58 | 49,875 € | 300 | 14.963 € | 27.339 | 1,36 M € | ||
15:17:32 | 49,94 € | 200 | 9.988 € | 27.039 | 1,35 M € | ||
15:12:39 | 49,99 € | 100 | 4.999 € | 26.839 | 1,34 M € | ||
15:08:42 | 50,02 € | 250 | 12.505 € | 26.739 | 1,33 M € | ||
15:08:42 | 50,02 € | 500 | 25.010 € | 26.489 | 1,32 M € | ||
14:54:36 | 49,935 € | 150 | 7.490 € | 25.989 | 1,29 M € | ||
14:36:37 | 49,835 € | 160 | 7.974 € | 25.839 | 1,29 M € | ||
13:49:23 | 49,815 € | 2 | 100 € | 25.679 | 1,28 M € | ||
13:49:20 | 49,77 € | 5.200 | 259 T € | 25.677 | 1,28 M € | ||
13:45:47 | 49,805 € | 4 | 199 € | 20.477 | 1,02 M € | ||
13:39:50 | 49,82 € | 100 | 4.982 € | 20.473 | 1,02 M € | ||
13:39:45 | 49,815 € | 100 | 4.982 € | 20.373 | 1,01 M € | ||
13:25:59 | 49,81 € | 300 | 14.943 € | 20.273 | 1,01 M € | ||
13:20:18 | 49,82 € | 100 | 4.982 € | 19.973 | 0,99 M € | ||
12:46:28 | 49,715 € | 11 | 547 € | 19.873 | 0,99 M € | ||
12:42:42 | 49,72 € | 143 | 7.110 € | 19.862 | 0,99 M € | ||
12:21:13 | 49,81 € | 500 | 24.905 € | 19.719 | 0,98 M € | ||
12:16:34 | 49,81 € | 200 | 9.962 € | 19.219 | 0,96 M € | ||
12:14:15 | 49,825 € | 100 | 4.983 € | 19.019 | 0,95 M € | ||
12:11:12 | 49,82 € | 30 | 1.495 € | 18.919 | 0,94 M € | ||
12:10:28 | 49,83 € | 233 | 11.610 € | 18.889 | 0,94 M € | ||
12:09:14 | 49,835 € | 25 | 1.246 € | 18.656 | 0,93 M € | ||
12:06:26 | 49,815 € | 721 | 35.917 € | 18.631 | 0,93 M € | ||
12:01:51 | 49,795 € | 330 | 16.432 € | 17.910 | 0,89 M € | ||
11:44:02 | 49,82 € | 500 | 24.910 € | 17.580 | 0,87 M € | ||
11:24:21 | 49,86 € | 2.800 | 140 T € | 17.080 | 0,85 M € | ||
11:21:31 | 49,81 € | 12 | 598 € | 14.280 | 0,71 M € | ||
11:19:17 | 49,80 € | 530 | 26.394 € | 14.268 | 0,71 M € | ||
11:14:46 | 49,795 € | 50 | 2.490 € | 13.738 | 0,68 M € | ||
11:12:22 | 49,805 € | 100 | 4.981 € | 13.688 | 0,68 M € | ||
11:05:41 | 49,78 € | 50 | 2.489 € | 13.588 | 0,68 M € | ||
11:02:07 | 49,78 € | 150 | 7.467 € | 13.538 | 0,67 M € | ||
10:47:27 | 49,795 € | 65 | 3.237 € | 13.388 | 0,67 M € | ||
10:45:40 | 49,785 € | 420 | 20.910 € | 13.323 | 0,66 M € | ||
10:44:24 | 49,80 € | 31 | 1.544 € | 12.903 | 0,64 M € | ||
10:31:00 | 49,77 € | 100 | 4.977 € | 12.872 | 0,64 M € | ||
10:27:26 | 49,79 € | 220 | 10.954 € | 12.772 | 0,64 M € | ||
10:26:27 | 49,80 € | 7 | 349 € | 12.552 | 0,62 M € | ||
10:20:44 | 49,83 € | 100 | 4.983 € | 12.545 | 0,62 M € | ||
10:07:26 | 49,71 € | 100 | 4.971 € | 12.445 | 0,62 M € | ||
10:05:47 | 49,735 € | 60 | 2.984 € | 12.345 | 0,61 M € | ||
10:00:34 | 49,77 € | 15 | 747 € | 12.285 | 0,61 M € | ||
09:55:29 | 49,835 € | 300 | 14.951 € | 12.270 | 0,61 M € | ||
09:54:59 | 49,725 € | 15 | 746 € | 11.970 | 0,60 M € | ||
09:51:41 | 49,695 € | 20 | 994 € | 11.955 | 0,59 M € | ||
09:51:17 | 49,675 € | 10 | 497 € | 11.935 | 0,59 M € | ||
09:50:07 | 49,69 € | 200 | 9.938 € | 11.925 | 0,59 M € | ||
09:48:48 | 49,68 € | 1.000 | 49.680 € | 11.725 | 0,58 M € | ||
09:42:42 | 49,68 € | 2.000 | 99 T € | 10.725 | 0,53 M € | ||
09:39:26 | 49,68 € | 100 | 4.968 € | 8.725 | 434 T € | ||
09:35:10 | 49,665 € | 297 | 14.751 € | 8.625 | 429 T € | ||
09:26:42 | 49,765 € | 400 | 19.906 € | 8.328 | 414 T € | ||
09:23:46 | 49,855 € | 185 | 9.223 € | 7.928 | 394 T € | ||
09:20:17 | 49,80 € | 2.000 | 100 T € | 7.743 | 385 T € | ||
09:19:29 | 49,835 € | 500 | 24.918 € | 5.743 | 286 T € | ||
09:14:37 | 49,79 € | 500 | 24.895 € | 5.243 | 261 T € | ||
09:11:30 | 49,71 € | 4.000 | 199 T € | 4.743 | 236 T € | ||
09:11:07 | 49,725 € | 300 | 14.918 € | 743 | 36.880 € | ||
09:03:14 | 49,73 € | 5 | 249 € | 443 | 21.963 € | ||
08:40:42 | 49,46 € | 38 | 1.879 € | 438 | 21.714 € | ||
08:01:22 | 49,595 € | 171 | 8.481 € | 400 | 19.835 € | ||
08:01:22 | 49,595 € | 200 | 9.919 € | 229 | 11.354 € | ||
07:57:44 | 49,475 € | 29 | 1.435 € | 29 | 1.435 € |