Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:34:55 | 2,665 $ | 100 | 267 $ | 9.763 | 26.607 $ | ||
17:43:48 | 2,71 $ | 100 | 271 $ | 9.663 | 26.341 $ | ||
17:43:48 | 2,71 $ | 200 | 542 $ | 9.563 | 26.070 $ | ||
17:43:48 | 2,71 $ | 300 | 813 $ | 9.363 | 25.528 $ | ||
17:43:48 | 2,71 $ | 100 | 271 $ | 9.063 | 24.715 $ | ||
17:43:48 | 2,71 $ | 100 | 271 $ | 8.963 | 24.444 $ | ||
17:43:48 | 2,71 $ | 200 | 542 $ | 8.863 | 24.173 $ | ||
17:34:36 | 2,70 $ | 100 | 270 $ | 8.663 | 23.631 $ | ||
17:34:36 | 2,70 $ | 100 | 270 $ | 8.563 | 23.361 $ | ||
17:34:36 | 2,70 $ | 100 | 270 $ | 8.463 | 23.091 $ | ||
17:34:36 | 2,70 $ | 100 | 270 $ | 8.363 | 22.821 $ | ||
17:30:34 | 2,69 $ | 100 | 269 $ | 8.263 | 22.551 $ | ||
17:29:31 | 2,68 $ | 100 | 268 $ | 8.163 | 22.282 $ | ||
17:29:31 | 2,68 $ | 200 | 536 $ | 8.063 | 22.014 $ | ||
17:29:31 | 2,68 $ | 100 | 268 $ | 7.863 | 21.478 $ | ||
17:29:31 | 2,68 $ | 100 | 268 $ | 7.763 | 21.210 $ | ||
17:18:15 | 2,675 $ | 100 | 268 $ | 7.663 | 20.942 $ | ||
17:12:43 | 2,675 $ | 100 | 268 $ | 7.563 | 20.674 $ | ||
17:06:17 | 2,68 $ | 100 | 268 $ | 7.463 | 20.407 $ | ||
17:06:17 | 2,685 $ | 103 | 277 $ | 7.363 | 20.139 $ | ||
17:06:17 | 2,68 $ | 412 | 1.104 $ | 7.260 | 19.862 $ | ||
17:05:12 | 2,68 $ | 100 | 268 $ | 6.848 | 18.758 $ | ||
16:55:12 | 2,69 $ | 100 | 269 $ | 6.748 | 18.490 $ | ||
16:35:53 | 2,67 $ | 100 | 267 $ | 6.648 | 18.221 $ | ||
16:34:23 | 2,675 $ | 100 | 268 $ | 6.548 | 17.954 $ | ||
16:32:48 | 2,675 $ | 103 | 276 $ | 6.448 | 17.687 $ | ||
16:28:46 | 2,675 $ | 100 | 268 $ | 6.345 | 17.411 $ | ||
16:28:46 | 2,675 $ | 100 | 268 $ | 6.245 | 17.144 $ | ||
16:26:58 | 2,675 $ | 100 | 268 $ | 6.145 | 16.876 $ | ||
16:25:38 | 2,675 $ | 103 | 276 $ | 6.045 | 16.609 $ | ||
16:23:02 | 2,675 $ | 100 | 268 $ | 5.942 | 16.333 $ | ||
15:30:00 | 2,75 $ | 2.921 | 8.033 $ | 5.842 | 16.066 $ | ||
15:30:00 | 2,75 $ | 2.921 | 8.033 $ | 2.921 | 8.033 $ |