Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,72 € / 0,73 € |
SU30CF
| |
Call | 10,3 | 0,34 € / 0,35 € |
SW5QXB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,67 € / 0,68 € |
SH47LK
| |
Put | 8,0 | 0,44 € / 0,45 € |
SH3B8G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 38,445 $ | 200 | 7.689 $ | 2.128.894 | 82,0 M $ | ||
21:59:57 | 38,455 $ | 144 | 5.538 $ | 2.128.694 | 82,0 M $ | ||
21:59:56 | 38,46 $ | 510 | 19.615 $ | 2.128.550 | 82,0 M $ | ||
21:59:56 | 38,46 $ | 400 | 15.384 $ | 2.128.040 | 82,0 M $ | ||
21:59:54 | 38,455 $ | 100 | 3.846 $ | 2.127.640 | 81,9 M $ | ||
21:59:54 | 38,455 $ | 100 | 3.846 $ | 2.127.540 | 81,9 M $ | ||
21:59:54 | 38,455 $ | 100 | 3.846 $ | 2.127.440 | 81,9 M $ | ||
21:59:54 | 38,455 $ | 300 | 11.537 $ | 2.127.340 | 81,9 M $ | ||
21:59:51 | 38,45 $ | 300 | 11.535 $ | 2.127.040 | 81,9 M $ | ||
21:59:51 | 38,45 $ | 400 | 15.380 $ | 2.126.740 | 81,9 M $ | ||
21:59:50 | 38,45 $ | 200 | 7.690 $ | 2.126.340 | 81,9 M $ | ||
21:59:50 | 38,455 $ | 475 | 18.266 $ | 2.126.140 | 81,9 M $ | ||
21:59:50 | 38,455 $ | 100 | 3.846 $ | 2.125.665 | 81,9 M $ | ||
21:59:50 | 38,455 $ | 900 | 34.610 $ | 2.125.565 | 81,9 M $ | ||
21:59:50 | 38,46 $ | 300 | 11.538 $ | 2.124.665 | 81,8 M $ | ||
21:59:50 | 38,46 $ | 182 | 7.000 $ | 2.124.365 | 81,8 M $ | ||
21:59:50 | 38,46 $ | 118 | 4.538 $ | 2.124.183 | 81,8 M $ | ||
21:59:50 | 38,46 $ | 282 | 10.846 $ | 2.124.065 | 81,8 M $ | ||
21:59:50 | 38,46 $ | 918 | 35.306 $ | 2.123.783 | 81,8 M $ | ||
21:59:50 | 38,46 $ | 200 | 7.692 $ | 2.122.865 | 81,8 M $ | ||
21:59:49 | 38,47 $ | 300 | 11.541 $ | 2.122.665 | 81,8 M $ | ||
21:59:49 | 38,47 $ | 300 | 11.541 $ | 2.122.365 | 81,7 M $ | ||
21:59:49 | 38,47 $ | 1.126 | 43.317 $ | 2.122.065 | 81,7 M $ | ||
21:59:49 | 38,47 $ | 274 | 10.541 $ | 2.120.939 | 81,7 M $ | ||
21:59:49 | 38,47 $ | 328 | 12.618 $ | 2.120.665 | 81,7 M $ | ||
21:59:49 | 38,47 $ | 349 | 13.426 $ | 2.120.337 | 81,7 M $ | ||
21:59:49 | 38,47 $ | 951 | 36.585 $ | 2.119.988 | 81,6 M $ | ||
21:59:48 | 38,47 $ | 200 | 7.694 $ | 2.119.037 | 81,6 M $ | ||
21:59:47 | 38,455 $ | 100 | 3.846 $ | 2.118.837 | 81,6 M $ | ||
21:59:47 | 38,455 $ | 300 | 11.537 $ | 2.118.737 | 81,6 M $ | ||
21:59:47 | 38,455 $ | 300 | 11.537 $ | 2.118.437 | 81,6 M $ | ||
21:59:46 | 38,455 $ | 100 | 3.846 $ | 2.118.137 | 81,6 M $ | ||
21:59:46 | 38,455 $ | 100 | 3.846 $ | 2.118.037 | 81,6 M $ | ||
21:59:46 | 38,455 $ | 100 | 3.846 $ | 2.117.937 | 81,6 M $ | ||
21:59:46 | 38,455 $ | 100 | 3.846 $ | 2.117.837 | 81,6 M $ | ||
21:59:46 | 38,455 $ | 100 | 3.846 $ | 2.117.737 | 81,6 M $ | ||
21:59:46 | 38,455 $ | 100 | 3.846 $ | 2.117.637 | 81,6 M $ | ||
21:59:46 | 38,455 $ | 200 | 7.691 $ | 2.117.537 | 81,6 M $ | ||
21:59:46 | 38,46 $ | 100 | 3.846 $ | 2.117.337 | 81,5 M $ | ||
21:59:42 | 38,455 $ | 100 | 3.846 $ | 2.117.237 | 81,5 M $ | ||
21:59:42 | 38,455 $ | 100 | 3.846 $ | 2.117.137 | 81,5 M $ | ||
21:59:42 | 38,46 $ | 800 | 30.768 $ | 2.117.037 | 81,5 M $ | ||
21:59:42 | 38,46 $ | 100 | 3.846 $ | 2.116.237 | 81,5 M $ | ||
21:59:42 | 38,46 $ | 1.300 | 49.998 $ | 2.116.137 | 81,5 M $ | ||
21:59:42 | 38,46 $ | 400 | 15.384 $ | 2.114.837 | 81,5 M $ | ||
21:59:42 | 38,46 $ | 500 | 19.230 $ | 2.114.437 | 81,4 M $ | ||
21:59:42 | 38,455 $ | 500 | 19.228 $ | 2.113.937 | 81,4 M $ | ||
21:59:40 | 38,45 $ | 600 | 23.070 $ | 2.113.437 | 81,4 M $ | ||
21:59:40 | 38,45 $ | 100 | 3.845 $ | 2.112.837 | 81,4 M $ | ||
21:59:40 | 38,45 $ | 200 | 7.690 $ | 2.112.737 | 81,4 M $ | ||
21:59:40 | 38,45 $ | 300 | 11.535 $ | 2.112.537 | 81,4 M $ | ||
21:59:40 | 38,455 $ | 100 | 3.846 $ | 2.112.237 | 81,4 M $ | ||
21:59:40 | 38,455 $ | 100 | 3.846 $ | 2.112.137 | 81,3 M $ | ||
21:59:40 | 38,46 $ | 100 | 3.846 $ | 2.112.037 | 81,3 M $ | ||
21:59:40 | 38,46 $ | 400 | 15.384 $ | 2.111.937 | 81,3 M $ | ||
21:59:40 | 38,46 $ | 367 | 14.115 $ | 2.111.537 | 81,3 M $ | ||
21:59:40 | 38,46 $ | 1.000 | 38.460 $ | 2.111.170 | 81,3 M $ | ||
21:59:40 | 38,46 $ | 300 | 11.538 $ | 2.110.170 | 81,3 M $ | ||
21:59:40 | 38,46 $ | 700 | 26.922 $ | 2.109.870 | 81,3 M $ | ||
21:59:40 | 38,46 $ | 700 | 26.922 $ | 2.109.170 | 81,2 M $ | ||
21:59:40 | 38,46 $ | 300 | 11.538 $ | 2.108.470 | 81,2 M $ | ||
21:59:40 | 38,46 $ | 600 | 23.076 $ | 2.108.170 | 81,2 M $ | ||
21:59:40 | 38,46 $ | 400 | 15.384 $ | 2.107.570 | 81,2 M $ | ||
21:59:40 | 38,46 $ | 300 | 11.538 $ | 2.107.170 | 81,2 M $ | ||
21:59:40 | 38,46 $ | 1.000 | 38.460 $ | 2.106.870 | 81,1 M $ | ||
21:59:40 | 38,46 $ | 260 | 10.000 $ | 2.105.870 | 81,1 M $ | ||
21:59:40 | 38,46 $ | 100 | 3.846 $ | 2.105.610 | 81,1 M $ | ||
21:59:40 | 38,46 $ | 300 | 11.538 $ | 2.105.510 | 81,1 M $ | ||
21:59:40 | 38,46 $ | 1.180 | 45.383 $ | 2.105.210 | 81,1 M $ | ||
21:59:40 | 38,46 $ | 380 | 14.615 $ | 2.104.030 | 81,0 M $ | ||
21:59:40 | 38,46 $ | 320 | 12.307 $ | 2.103.650 | 81,0 M $ | ||
21:59:40 | 38,46 $ | 145 | 5.577 $ | 2.103.330 | 81,0 M $ | ||
21:59:40 | 38,46 $ | 155 | 5.961 $ | 2.103.185 | 81,0 M $ | ||
21:59:40 | 38,46 $ | 100 | 3.846 $ | 2.103.030 | 81,0 M $ | ||
21:59:40 | 38,46 $ | 297 | 11.423 $ | 2.102.930 | 81,0 M $ | ||
21:59:40 | 38,46 $ | 130 | 5.000 $ | 2.102.633 | 81,0 M $ | ||
21:59:40 | 38,46 $ | 180 | 6.923 $ | 2.102.503 | 81,0 M $ | ||
21:59:40 | 38,46 $ | 100 | 3.846 $ | 2.102.323 | 81,0 M $ | ||
21:59:38 | 38,46 $ | 1.195 | 45.960 $ | 2.102.223 | 81,0 M $ | ||
21:59:38 | 38,46 $ | 700 | 26.922 $ | 2.101.028 | 80,9 M $ | ||
21:59:38 | 38,46 $ | 259 | 9.961 $ | 2.100.328 | 80,9 M $ | ||
21:59:38 | 38,46 $ | 800 | 30.768 $ | 2.100.069 | 80,9 M $ | ||
21:59:38 | 38,46 $ | 400 | 15.384 $ | 2.099.269 | 80,9 M $ | ||
21:59:38 | 38,465 $ | 100 | 3.847 $ | 2.098.869 | 80,8 M $ | ||
21:59:38 | 38,465 $ | 700 | 26.926 $ | 2.098.769 | 80,8 M $ | ||
21:59:37 | 38,465 $ | 200 | 7.693 $ | 2.098.069 | 80,8 M $ | ||
21:59:37 | 38,465 $ | 100 | 3.847 $ | 2.097.869 | 80,8 M $ | ||
21:59:37 | 38,465 $ | 384 | 14.771 $ | 2.097.769 | 80,8 M $ | ||
21:59:37 | 38,465 $ | 500 | 19.233 $ | 2.097.385 | 80,8 M $ | ||
21:59:37 | 38,465 $ | 229 | 8.808 $ | 2.096.885 | 80,8 M $ | ||
21:59:34 | 38,465 $ | 100 | 3.847 $ | 2.096.656 | 80,8 M $ | ||
21:59:34 | 38,465 $ | 158 | 6.077 $ | 2.096.556 | 80,7 M $ | ||
21:59:34 | 38,465 $ | 600 | 23.079 $ | 2.096.398 | 80,7 M $ | ||
21:59:31 | 38,47 $ | 400 | 15.388 $ | 2.095.798 | 80,7 M $ | ||
21:59:31 | 38,47 $ | 188 | 7.232 $ | 2.095.398 | 80,7 M $ | ||
21:59:31 | 38,47 $ | 112 | 4.309 $ | 2.095.210 | 80,7 M $ | ||
21:59:31 | 38,47 $ | 175 | 6.732 $ | 2.095.098 | 80,7 M $ | ||
21:59:28 | 38,465 $ | 112 | 4.308 $ | 2.094.923 | 80,7 M $ | ||
21:59:28 | 38,465 $ | 117 | 4.500 $ | 2.094.811 | 80,7 M $ | ||
21:59:28 | 38,465 $ | 583 | 22.425 $ | 2.094.694 | 80,7 M $ |