Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 32,31 $ | 100 | 3.231 $ | 85.300 | 2,77 M $ | ||
21:59:59 | 32,31 $ | 100 | 3.231 $ | 85.200 | 2,76 M $ | ||
21:59:58 | 32,31 $ | 100 | 3.231 $ | 85.100 | 2,76 M $ | ||
21:59:58 | 32,31 $ | 100 | 3.231 $ | 85.000 | 2,76 M $ | ||
21:59:58 | 32,32 $ | 100 | 3.232 $ | 84.900 | 2,75 M $ | ||
21:59:58 | 32,33 $ | 200 | 6.466 $ | 84.800 | 2,75 M $ | ||
21:59:57 | 32,33 $ | 100 | 3.233 $ | 84.600 | 2,74 M $ | ||
21:59:56 | 32,32 $ | 100 | 3.232 $ | 84.500 | 2,74 M $ | ||
21:59:56 | 32,33 $ | 200 | 6.466 $ | 84.400 | 2,74 M $ | ||
21:59:51 | 32,34 $ | 400 | 12.936 $ | 84.200 | 2,73 M $ | ||
21:59:45 | 32,36 $ | 100 | 3.236 $ | 83.800 | 2,72 M $ | ||
21:59:44 | 32,36 $ | 100 | 3.236 $ | 83.700 | 2,71 M $ | ||
21:59:44 | 32,36 $ | 308 | 9.967 $ | 83.600 | 2,71 M $ | ||
21:59:44 | 32,36 $ | 207 | 6.699 $ | 83.292 | 2,70 M $ | ||
21:59:27 | 32,39 $ | 656 | 21.248 $ | 83.085 | 2,69 M $ | ||
21:59:27 | 32,39 $ | 800 | 25.912 $ | 82.429 | 2,67 M $ | ||
21:59:23 | 32,38 $ | 100 | 3.238 $ | 81.629 | 2,65 M $ | ||
21:59:23 | 32,38 $ | 127 | 4.112 $ | 81.529 | 2,64 M $ | ||
21:59:19 | 32,40 $ | 200 | 6.480 $ | 81.402 | 2,64 M $ | ||
21:59:19 | 32,40 $ | 146 | 4.730 $ | 81.202 | 2,63 M $ | ||
21:59:08 | 32,405 $ | 158 | 5.120 $ | 81.056 | 2,63 M $ | ||
21:59:04 | 32,40 $ | 117 | 3.791 $ | 80.898 | 2,62 M $ | ||
21:59:04 | 32,40 $ | 100 | 3.240 $ | 80.781 | 2,62 M $ | ||
21:59:04 | 32,40 $ | 758 | 24.559 $ | 80.681 | 2,62 M $ | ||
21:59:00 | 32,39 $ | 158 | 5.118 $ | 79.923 | 2,59 M $ | ||
21:59:00 | 32,39 $ | 200 | 6.478 $ | 79.765 | 2,59 M $ | ||
21:59:00 | 32,39 $ | 400 | 12.956 $ | 79.565 | 2,58 M $ | ||
21:59:00 | 32,39 $ | 200 | 6.478 $ | 79.165 | 2,57 M $ | ||
21:58:59 | 32,39 $ | 900 | 29.151 $ | 78.965 | 2,56 M $ | ||
21:58:59 | 32,39 $ | 200 | 6.478 $ | 78.065 | 2,53 M $ | ||
21:58:59 | 32,38 $ | 200 | 6.476 $ | 77.865 | 2,53 M $ | ||
21:58:59 | 32,38 $ | 102 | 3.303 $ | 77.665 | 2,52 M $ | ||
21:58:59 | 32,38 $ | 100 | 3.238 $ | 77.563 | 2,52 M $ | ||
21:58:59 | 32,38 $ | 700 | 22.666 $ | 77.463 | 2,51 M $ | ||
21:58:52 | 32,38 $ | 500 | 16.190 $ | 76.763 | 2,49 M $ | ||
21:58:52 | 32,37 $ | 199 | 6.442 $ | 76.263 | 2,47 M $ | ||
21:58:52 | 32,37 $ | 401 | 12.980 $ | 76.064 | 2,47 M $ | ||
21:58:52 | 32,37 $ | 800 | 25.896 $ | 75.663 | 2,45 M $ | ||
21:58:52 | 32,37 $ | 400 | 12.948 $ | 74.863 | 2,43 M $ | ||
21:58:42 | 32,36 $ | 1.086 | 35.143 $ | 74.463 | 2,42 M $ | ||
21:58:24 | 32,35 $ | 800 | 25.880 $ | 73.377 | 2,38 M $ | ||
21:58:24 | 32,35 $ | 205 | 6.632 $ | 72.577 | 2,35 M $ | ||
21:58:22 | 32,35 $ | 1.300 | 42.055 $ | 72.372 | 2,35 M $ | ||
21:58:18 | 32,355 $ | 121 | 3.915 $ | 71.072 | 2,31 M $ | ||
21:58:07 | 32,345 $ | 200 | 6.469 $ | 70.951 | 2,30 M $ | ||
21:58:07 | 32,345 $ | 200 | 6.469 $ | 70.751 | 2,29 M $ | ||
21:58:01 | 32,35 $ | 184 | 5.952 $ | 70.551 | 2,29 M $ | ||
21:58:01 | 32,35 $ | 158 | 5.111 $ | 70.367 | 2,28 M $ | ||
21:58:01 | 32,35 $ | 158 | 5.111 $ | 70.209 | 2,28 M $ | ||
21:58:01 | 32,35 $ | 270 | 8.735 $ | 70.051 | 2,27 M $ | ||
21:57:59 | 32,35 $ | 830 | 26.851 $ | 69.781 | 2,26 M $ | ||
21:57:59 | 32,345 $ | 200 | 6.469 $ | 68.951 | 2,24 M $ | ||
21:57:56 | 32,34 $ | 100 | 3.234 $ | 68.751 | 2,23 M $ | ||
21:57:52 | 32,34 $ | 600 | 19.404 $ | 68.651 | 2,23 M $ | ||
21:57:51 | 32,34 $ | 309 | 9.993 $ | 68.051 | 2,21 M $ | ||
21:57:50 | 32,34 $ | 700 | 22.638 $ | 67.742 | 2,20 M $ | ||
21:57:26 | 32,33 $ | 205 | 6.628 $ | 67.042 | 2,18 M $ | ||
21:57:26 | 32,335 $ | 200 | 6.467 $ | 66.837 | 2,17 M $ | ||
21:57:26 | 32,34 $ | 100 | 3.234 $ | 66.637 | 2,16 M $ | ||
21:57:26 | 32,34 $ | 245 | 7.923 $ | 66.537 | 2,16 M $ | ||
21:57:24 | 32,345 $ | 100 | 3.235 $ | 66.292 | 2,15 M $ | ||
21:56:18 | 32,34 $ | 180 | 5.821 $ | 66.192 | 2,15 M $ | ||
21:56:18 | 32,34 $ | 120 | 3.881 $ | 66.012 | 2,14 M $ | ||
21:55:55 | 32,34 $ | 1.100 | 35.574 $ | 65.892 | 2,14 M $ | ||
21:55:42 | 32,34 $ | 300 | 9.702 $ | 64.792 | 2,10 M $ | ||
21:55:25 | 32,35 $ | 1.000 | 32.350 $ | 64.492 | 2,09 M $ | ||
21:55:19 | 32,35 $ | 200 | 6.470 $ | 63.492 | 2,06 M $ | ||
21:55:19 | 32,36 $ | 400 | 12.944 $ | 63.292 | 2,05 M $ | ||
21:54:50 | 32,355 $ | 100 | 3.235 $ | 62.892 | 2,04 M $ | ||
21:54:50 | 32,36 $ | 205 | 6.634 $ | 62.792 | 2,04 M $ | ||
21:54:50 | 32,36 $ | 195 | 6.310 $ | 62.587 | 2,03 M $ | ||
21:54:50 | 32,355 $ | 100 | 3.235 $ | 62.392 | 2,02 M $ | ||
21:54:45 | 32,35 $ | 325 | 10.514 $ | 62.292 | 2,02 M $ | ||
21:54:45 | 32,36 $ | 474 | 15.339 $ | 61.967 | 2,01 M $ | ||
21:54:45 | 32,355 $ | 126 | 4.077 $ | 61.493 | 2,00 M $ | ||
21:54:40 | 32,35 $ | 400 | 12.940 $ | 61.367 | 1,99 M $ | ||
21:54:40 | 32,36 $ | 506 | 16.374 $ | 60.967 | 1,98 M $ | ||
21:54:40 | 32,355 $ | 100 | 3.235 $ | 60.461 | 1,96 M $ | ||
21:54:34 | 32,35 $ | 361 | 11.678 $ | 60.361 | 1,96 M $ | ||
21:54:34 | 32,35 $ | 159 | 5.144 $ | 60.000 | 1,95 M $ | ||
21:54:30 | 32,35 $ | 800 | 25.880 $ | 59.841 | 1,94 M $ | ||
21:54:30 | 32,35 $ | 156 | 5.047 $ | 59.041 | 1,92 M $ | ||
21:54:04 | 32,34 $ | 100 | 3.234 $ | 58.885 | 1,91 M $ | ||
21:54:00 | 32,33 $ | 100 | 3.233 $ | 58.785 | 1,91 M $ | ||
21:53:57 | 32,34 $ | 188 | 6.080 $ | 58.685 | 1,90 M $ | ||
21:53:23 | 32,33 $ | 513 | 16.585 $ | 58.497 | 1,90 M $ | ||
21:53:11 | 32,36 $ | 741 | 23.979 $ | 57.984 | 1,88 M $ | ||
21:52:40 | 32,36 $ | 256 | 8.284 $ | 57.243 | 1,86 M $ | ||
21:52:40 | 32,36 $ | 200 | 6.472 $ | 56.987 | 1,85 M $ | ||
21:52:40 | 32,36 $ | 400 | 12.944 $ | 56.787 | 1,84 M $ | ||
21:52:40 | 32,36 $ | 493 | 15.953 $ | 56.387 | 1,83 M $ | ||
21:52:25 | 32,35 $ | 826 | 26.721 $ | 55.894 | 1,81 M $ | ||
21:51:22 | 32,34 $ | 200 | 6.468 $ | 55.068 | 1,79 M $ | ||
21:51:22 | 32,35 $ | 1.300 | 42.055 $ | 54.868 | 1,78 M $ | ||
21:51:22 | 32,35 $ | 500 | 16.175 $ | 53.568 | 1,74 M $ | ||
21:50:25 | 32,35 $ | 116 | 3.753 $ | 53.068 | 1,72 M $ | ||
21:50:15 | 32,34 $ | 108 | 3.493 $ | 52.952 | 1,72 M $ | ||
21:50:01 | 32,34 $ | 300 | 9.702 $ | 52.844 | 1,72 M $ | ||
21:49:44 | 32,33 $ | 555 | 17.943 $ | 52.544 | 1,71 M $ | ||
21:49:44 | 32,33 $ | 277 | 8.955 $ | 51.989 | 1,69 M $ |