Top-News
Orderbuch BAE Systems Plc.
Aktie
WKN: 866131 ISIN: GB0002634946 US-Symbol: BAESF
16.3
16,585 €
+0,285 €
+1,75%
12:26:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,03 Mrd.
Marktkapitalisierung *
49,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,95:
ME7RZP
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:26:10 | 16,585 € | 21 | 348 € | 10.841 | 179 T € | ||
| 12:23:02 | 16,59 € | 150 | 2.489 € | 10.820 | 179 T € | ||
| 12:22:36 | 16,59 € | 450 | 7.466 € | 10.670 | 176 T € | ||
| 12:22:26 | 16,595 € | 60 | 996 € | 10.220 | 169 T € | ||
| 12:18:40 | 16,585 € | 475 | 7.878 € | 10.160 | 168 T € | ||
| 12:18:27 | 16,585 € | 3 | 50 € | 9.685 | 160 T € | ||
| 12:18:08 | 16,58 € | 999 | 16.563 € | 9.682 | 160 T € | ||
| 12:15:49 | 16,585 € | 100 | 1.659 € | 8.683 | 143 T € | ||
| 12:13:45 | 16,585 € | 475 | 7.878 € | 8.583 | 142 T € | ||
| 12:06:15 | 16,565 € | 1.040 | 17.228 € | 8.108 | 134 T € | ||
| 11:57:13 | 16,585 € | 200 | 3.317 € | 7.068 | 116 T € | ||
| 11:43:43 | 16,565 € | 50 | 828 € | 6.868 | 113 T € | ||
| 11:39:08 | 16,58 € | 800 | 13.264 € | 6.818 | 112 T € | ||
| 11:24:56 | 16,575 € | 15 | 249 € | 6.018 | 99 T € | ||
| 11:20:58 | 16,575 € | 65 | 1.077 € | 6.003 | 99 T € | ||
| 11:19:57 | 16,56 € | 100 | 1.656 € | 5.938 | 98 T € | ||
| 11:02:48 | 16,55 € | 10 | 166 € | 5.838 | 96 T € | ||
| 10:58:48 | 16,535 € | 10 | 165 € | 5.828 | 96 T € | ||
| 10:42:05 | 16,52 € | 360 | 5.947 € | 5.818 | 96 T € | ||
| 10:39:30 | 16,50 € | 120 | 1.980 € | 5.458 | 90 T € | ||
| 10:32:20 | 16,485 € | 50 | 824 € | 5.338 | 88 T € | ||
| 10:32:20 | 16,50 € | 121 | 1.997 € | 5.288 | 87 T € | ||
| 10:26:03 | 16,505 € | 200 | 3.301 € | 5.167 | 85 T € | ||
| 10:15:26 | 16,525 € | 100 | 1.652 € | 4.967 | 82 T € | ||
| 10:11:19 | 16,495 € | 330 | 5.443 € | 4.867 | 80 T € | ||
| 10:10:06 | 16,49 € | 330 | 5.442 € | 4.537 | 75 T € | ||
| 10:09:30 | 16,475 € | 85 | 1.400 € | 4.207 | 69 T € | ||
| 10:07:52 | 16,485 € | 120 | 1.978 € | 4.122 | 68 T € | ||
| 10:02:35 | 16,445 € | 68 | 1.118 € | 4.002 | 66 T € | ||
| 10:02:14 | 16,46 € | 85 | 1.399 € | 3.934 | 65 T € | ||
| 10:02:07 | 16,46 € | 100 | 1.646 € | 3.849 | 63 T € | ||
| 09:44:52 | 16,495 € | 100 | 1.650 € | 3.749 | 62 T € | ||
| 09:39:17 | 16,475 € | 100 | 1.648 € | 3.649 | 60 T € | ||
| 09:37:13 | 16,49 € | 500 | 8.245 € | 3.549 | 58 T € | ||
| 09:31:40 | 16,50 € | 13 | 215 € | 3.049 | 50 T € | ||
| 09:30:22 | 16,505 € | 29 | 479 € | 3.036 | 49.860 € | ||
| 09:30:11 | 16,50 € | 62 | 1.023 € | 3.007 | 49.381 € | ||
| 09:29:31 | 16,53 € | 25 | 413 € | 2.945 | 48.358 € | ||
| 09:29:30 | 16,50 € | 695 | 11.468 € | 2.920 | 47.945 € | ||
| 09:25:57 | 16,495 € | 60 | 990 € | 2.225 | 36.477 € | ||
| 09:12:50 | 16,405 € | 200 | 3.281 € | 2.165 | 35.488 € | ||
| 09:12:38 | 16,40 € | 800 | 13.120 € | 1.965 | 32.207 € | ||
| 09:06:05 | 16,365 € | 300 | 4.909 € | 1.165 | 19.087 € | ||
| 09:04:16 | 16,355 € | 1 | 16 € | 865 | 14.177 € | ||
| 08:43:55 | 16,355 € | 98 | 1.603 € | 864 | 14.161 € | ||
| 08:38:36 | 16,39 € | 91 | 1.491 € | 766 | 12.558 € | ||
| 08:24:54 | 16,395 € | 150 | 2.459 € | 675 | 11.067 € | ||
| 08:24:46 | 16,395 € | 460 | 7.542 € | 525 | 8.607 € | ||
| 08:00:06 | 16,395 € | 65 | 1.066 € | 65 | 1.066 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
