Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:13 | 86,65 CHF | 1 | 87 CHF | 71.884 | 6,30 M CHF | ||
17:31:13 | 86,65 CHF | 364 | 31.541 CHF | 71.883 | 6,30 M CHF | ||
17:31:13 | 86,65 CHF | 767 | 66 T CHF | 71.519 | 6,27 M CHF | ||
17:31:13 | 86,65 CHF | 30 | 2.600 CHF | 70.752 | 6,20 M CHF | ||
17:31:13 | 86,65 CHF | 23 | 1.993 CHF | 70.722 | 6,20 M CHF | ||
17:31:13 | 86,65 CHF | 183 | 15.857 CHF | 70.699 | 6,19 M CHF | ||
17:31:13 | 86,65 CHF | 30 | 2.600 CHF | 70.516 | 6,18 M CHF | ||
17:31:13 | 86,65 CHF | 31 | 2.686 CHF | 70.486 | 6,18 M CHF | ||
17:31:13 | 86,65 CHF | 86 | 7.452 CHF | 70.455 | 6,17 M CHF | ||
17:31:13 | 86,65 CHF | 309 | 26.775 CHF | 70.369 | 6,17 M CHF | ||
17:31:13 | 86,65 CHF | 30 | 2.600 CHF | 70.060 | 6,14 M CHF | ||
17:31:13 | 86,65 CHF | 5 | 433 CHF | 70.030 | 6,14 M CHF | ||
17:31:13 | 86,65 CHF | 104 | 9.012 CHF | 70.025 | 6,14 M CHF | ||
17:31:13 | 86,65 CHF | 307 | 26.602 CHF | 69.921 | 6,13 M CHF | ||
17:31:13 | 86,65 CHF | 304 | 26.342 CHF | 69.614 | 6,10 M CHF | ||
17:31:13 | 86,65 CHF | 136 | 11.784 CHF | 69.310 | 6,07 M CHF | ||
17:31:13 | 86,65 CHF | 36 | 3.119 CHF | 69.174 | 6,06 M CHF | ||
17:31:13 | 86,65 CHF | 54 | 4.679 CHF | 69.138 | 6,06 M CHF | ||
17:31:13 | 86,65 CHF | 39 | 3.379 CHF | 69.084 | 6,05 M CHF | ||
17:31:13 | 86,65 CHF | 42 | 3.639 CHF | 69.045 | 6,05 M CHF | ||
17:31:13 | 86,65 CHF | 3 | 260 CHF | 69.003 | 6,05 M CHF | ||
17:31:13 | 86,65 CHF | 3 | 260 CHF | 69.000 | 6,05 M CHF | ||
17:31:13 | 86,65 CHF | 2 | 173 CHF | 68.997 | 6,05 M CHF | ||
17:31:13 | 86,65 CHF | 3 | 260 CHF | 68.995 | 6,05 M CHF | ||
17:31:13 | 86,65 CHF | 344 | 29.808 CHF | 68.992 | 6,05 M CHF | ||
17:31:13 | 86,65 CHF | 23 | 1.993 CHF | 68.648 | 6,02 M CHF | ||
17:31:13 | 86,65 CHF | 17 | 1.473 CHF | 68.625 | 6,01 M CHF | ||
17:31:13 | 86,65 CHF | 69 | 5.979 CHF | 68.608 | 6,01 M CHF | ||
17:31:13 | 86,65 CHF | 50 | 4.333 CHF | 68.539 | 6,01 M CHF | ||
17:31:13 | 86,65 CHF | 14 | 1.213 CHF | 68.489 | 6,00 M CHF | ||
17:31:13 | 86,65 CHF | 212 | 18.370 CHF | 68.475 | 6,00 M CHF | ||
17:31:13 | 86,65 CHF | 139 | 12.044 CHF | 68.263 | 5,98 M CHF | ||
17:31:13 | 86,65 CHF | 561 | 48.611 CHF | 68.124 | 5,97 M CHF | ||
17:31:13 | 86,65 CHF | 235 | 20.363 CHF | 67.563 | 5,92 M CHF | ||
17:31:13 | 86,65 CHF | 3 | 260 CHF | 67.328 | 5,90 M CHF | ||
17:31:13 | 86,65 CHF | 106 | 9.185 CHF | 67.325 | 5,90 M CHF | ||
17:31:13 | 86,65 CHF | 84 | 7.279 CHF | 67.219 | 5,89 M CHF | ||
17:31:13 | 86,65 CHF | 62 | 5.372 CHF | 67.135 | 5,89 M CHF | ||
17:31:13 | 86,65 CHF | 75 | 6.499 CHF | 67.073 | 5,88 M CHF | ||
17:31:13 | 86,65 CHF | 268 | 23.222 CHF | 66.998 | 5,87 M CHF | ||
17:31:13 | 86,65 CHF | 106 | 9.185 CHF | 66.730 | 5,85 M CHF | ||
17:31:13 | 86,65 CHF | 491 | 42.545 CHF | 66.624 | 5,84 M CHF | ||
17:31:13 | 86,65 CHF | 105 | 9.098 CHF | 66.133 | 5,80 M CHF | ||
17:31:13 | 86,65 CHF | 264 | 22.876 CHF | 66.028 | 5,79 M CHF | ||
17:31:13 | 86,65 CHF | 209 | 18.110 CHF | 65.764 | 5,77 M CHF | ||
17:31:13 | 86,65 CHF | 22 | 1.906 CHF | 65.555 | 5,75 M CHF | ||
17:31:13 | 86,65 CHF | 58 | 5.026 CHF | 65.533 | 5,75 M CHF | ||
17:31:13 | 86,65 CHF | 21 | 1.820 CHF | 65.475 | 5,74 M CHF | ||
17:31:13 | 86,65 CHF | 38 | 3.293 CHF | 65.454 | 5,74 M CHF | ||
17:31:13 | 86,65 CHF | 250 | 21.663 CHF | 65.416 | 5,74 M CHF | ||
17:31:13 | 86,65 CHF | 230 | 19.930 CHF | 65.166 | 5,71 M CHF | ||
17:31:13 | 86,65 CHF | 159 | 13.777 CHF | 64.936 | 5,69 M CHF | ||
17:31:13 | 86,65 CHF | 97 | 8.405 CHF | 64.777 | 5,68 M CHF | ||
17:31:13 | 86,65 CHF | 277 | 24.002 CHF | 64.680 | 5,67 M CHF | ||
17:31:13 | 86,65 CHF | 397 | 34.400 CHF | 64.403 | 5,65 M CHF | ||
17:31:13 | 86,65 CHF | 28 | 2.426 CHF | 64.006 | 5,61 M CHF | ||
17:31:13 | 86,65 CHF | 27 | 2.340 CHF | 63.978 | 5,61 M CHF | ||
17:31:13 | 86,65 CHF | 3 | 260 CHF | 63.951 | 5,61 M CHF | ||
17:31:13 | 86,65 CHF | 48 | 4.159 CHF | 63.948 | 5,61 M CHF | ||
17:31:13 | 86,65 CHF | 35 | 3.033 CHF | 63.900 | 5,61 M CHF | ||
17:31:13 | 86,65 CHF | 28 | 2.426 CHF | 63.865 | 5,60 M CHF | ||
17:31:13 | 86,65 CHF | 46 | 3.986 CHF | 63.837 | 5,60 M CHF | ||
17:31:13 | 86,65 CHF | 72 | 6.239 CHF | 63.791 | 5,60 M CHF | ||
17:31:13 | 86,65 CHF | 716 | 62 T CHF | 63.719 | 5,59 M CHF | ||
17:31:13 | 86,65 CHF | 32 | 2.773 CHF | 63.003 | 5,53 M CHF | ||
17:31:13 | 86,65 CHF | 20 | 1.733 CHF | 62.971 | 5,52 M CHF | ||
17:31:13 | 86,65 CHF | 27 | 2.340 CHF | 62.951 | 5,52 M CHF | ||
17:31:13 | 86,65 CHF | 1.044 | 90 T CHF | 62.924 | 5,52 M CHF | ||
17:31:13 | 86,65 CHF | 3 | 260 CHF | 61.880 | 5,43 M CHF | ||
17:31:13 | 86,65 CHF | 248 | 21.489 CHF | 61.877 | 5,43 M CHF | ||
17:31:13 | 86,65 CHF | 24 | 2.080 CHF | 61.629 | 5,41 M CHF | ||
17:31:13 | 86,65 CHF | 861 | 75 T CHF | 61.605 | 5,41 M CHF | ||
17:31:13 | 86,65 CHF | 241 | 20.883 CHF | 60.744 | 5,33 M CHF | ||
17:31:13 | 86,65 CHF | 190 | 16.464 CHF | 60.503 | 5,31 M CHF | ||
17:31:13 | 86,65 CHF | 12 | 1.040 CHF | 60.313 | 5,29 M CHF | ||
17:31:13 | 86,65 CHF | 18 | 1.560 CHF | 60.301 | 5,29 M CHF | ||
17:31:13 | 86,65 CHF | 291 | 25.215 CHF | 60.283 | 5,29 M CHF | ||
17:31:13 | 86,65 CHF | 100 | 8.665 CHF | 59.992 | 5,27 M CHF | ||
17:31:13 | 86,65 CHF | 461 | 39.946 CHF | 59.892 | 5,26 M CHF | ||
17:31:13 | 86,65 CHF | 5 | 433 CHF | 59.431 | 5,22 M CHF | ||
17:31:13 | 86,65 CHF | 28 | 2.426 CHF | 59.426 | 5,22 M CHF | ||
17:31:13 | 86,65 CHF | 17 | 1.473 CHF | 59.398 | 5,21 M CHF | ||
17:31:13 | 86,65 CHF | 50 | 4.333 CHF | 59.381 | 5,21 M CHF | ||
17:31:13 | 86,65 CHF | 59 | 5.112 CHF | 59.331 | 5,21 M CHF | ||
17:31:13 | 86,65 CHF | 17 | 1.473 CHF | 59.272 | 5,20 M CHF | ||
17:31:13 | 86,65 CHF | 112 | 9.705 CHF | 59.255 | 5,20 M CHF | ||
17:31:13 | 86,65 CHF | 32 | 2.773 CHF | 59.143 | 5,19 M CHF | ||
17:31:13 | 86,65 CHF | 32 | 2.773 CHF | 59.111 | 5,19 M CHF | ||
17:31:13 | 86,65 CHF | 44 | 3.813 CHF | 59.079 | 5,19 M CHF | ||
17:31:13 | 86,65 CHF | 80 | 6.932 CHF | 59.035 | 5,18 M CHF | ||
17:31:13 | 86,65 CHF | 378 | 32.754 CHF | 58.955 | 5,18 M CHF | ||
17:31:13 | 86,65 CHF | 46 | 3.986 CHF | 58.577 | 5,14 M CHF | ||
17:31:13 | 86,65 CHF | 169 | 14.644 CHF | 58.531 | 5,14 M CHF | ||
17:31:13 | 86,65 CHF | 136 | 11.784 CHF | 58.362 | 5,13 M CHF | ||
17:31:13 | 86,65 CHF | 46 | 3.986 CHF | 58.226 | 5,11 M CHF | ||
17:31:13 | 86,65 CHF | 46 | 3.986 CHF | 58.180 | 5,11 M CHF | ||
17:31:13 | 86,65 CHF | 189 | 16.377 CHF | 58.134 | 5,11 M CHF | ||
17:31:13 | 86,65 CHF | 1.300 | 113 T CHF | 57.945 | 5,09 M CHF | ||
17:31:13 | 86,65 CHF | 1 | 87 CHF | 56.645 | 4,98 M CHF | ||
17:31:13 | 86,65 CHF | 53 | 4.592 CHF | 56.644 | 4,98 M CHF |