Top-News
B2Gold Corp. Handelsplätze
Aktie
WKN: A0M889 ISIN: CA11777Q2099 US-Symbol: BTG
2.364
2,387
€
+0,023 €
+0,97%
11:33:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
3,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.364 2.376 2.364 2.362 2.55 2.54 2.49 2.376 2.366 2.342 2.35 2.313 2.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,387 € | +0,97% | 2,364 € | 200 | 19.190 | 2,355 - 2,403 € | 11:33:14 | Hist. Kurse | |||
| | 2,387 € | +0,46% | 2,376 € | 0 | 640 | 2,356 - 2,396 € | 11:43:17 | Hist. Kurse | |||
| | 2,372 € | +0,34% | 2,364 € | 0 | 0 | 2,364 - 2,395 € | 11:56:52 | Hist. Kurse | |||
| | 2,356 € | -0,25% | 2,362 € | 155 | 0 | 06.05.24 | Hist. Kurse | ||||
| Nasdaq | 2,55 $ | 0 % | 2,55 $ | 200 | 588.388 | 2,525 - 2,565 $ | 06.05.24 | Hist. Kurse | |||
| AMEX | 2,54 $ | 0 % | 2,54 $ | 108.916 | 387.820 | 2,53 - 2,56 $ | 02:00:00 | Hist. Kurse | |||
| NYSE | 2,55 $ | +2,41% | 2,49 $ | 10.000 | 231.200 | 2,53 - 2,565 $ | 06.05.24 | Hist. Kurse | |||
| Stuttgart | 2,342 € | -1,43% | 2,376 € | 0 | 1.150 | 2,338 - 2,347 € | 10:18:03 | Hist. Kurse | |||
| München | 2,357 € | -0,38% | 2,366 € | 200 | 200 | 2,357 - 2,366 € | 11:41:50 | Hist. Kurse | |||
| Düsseldorf | 2,369 € | G | +1,15% | 2,342 € | 0 | 0 | 2,369 - 2,369 € | 10:25:57 | Hist. Kurse | ||
| Frankfurt | 2,35 € | 0 % | 2,35 € | 0 | 0 | 2,35 - 2,35 € | 08:15:10 | Hist. Kurse | |||
| Hannover | 2,35 € | G | +1,60% | 2,313 € | 0 | 0 | 2,35 - 2,35 € | 08:51:41 | Hist. Kurse | ||
| Berlin | 2,359 € | G | +0,81% | 2,34 € | 0 | 0 | 2,359 - 2,359 € | 08:11:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,358 € | 2,386 € | 0 | 1,19% | 11:56:52 | |
| | 3.500 | 2,357 € | 2,387 € | 3.400 | 1,27% | 11:39:51 | |
| | 3.162 | 2,357 € | 2,387 € | 3.162 | 1,27% | 11:41:50 | |
| | 2.000 | 2,335 € | 2,404 € | 2.000 | 2,96% | 11:39:53 | |
| | 100 | 2,55 $ | 2,56 $ | 65 | 0,39% | 06.05.24 | |
| | 10.000 | 2,364 € | 2,384 € | 10.000 | 0,85% | 11:42:18 | |
| | 3.000 | 2,357 € | 2,387 € | 3.000 | 1,27% | 11:41:50 | |
| | 3.000 | 2,357 € | 2,387 € | 3.000 | 1,27% | 11:41:50 | |
| | 3.430 | 2,335 € | 2,404 € | 3.330 | 2,96% | 11:39:51 | |
| | 3.430 | 2,335 € | 2,404 € | 3.330 | 2,96% | 11:39:51 | |
| | 2.000 | 2,333 € | 2,405 € | 2.000 | 3,09% | 11:15:36 | |
| | 20 | 2,54 $ | 2,77 $ | 1 | 9,06% | 11:41:07 | |
| | 4 | 2,25 $ | 3,36 $ | 3 | 49,33% | 00:30:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 239.012 Stück | Höchster Spread (AMEX) | 49,33% | |
| Gesamtumsatz | 564.759 € | Niedrigster Spread (NYSE) | 0,39% | |
| Tageshoch (Tradegate, 08:21:43) | 2,403 € | |||
| Tagestief (Stuttgart, 08:05:10) | 2,338 € |
| Gesamtvolumen | 21.180 Stück | Höchster Spread (Düsseldorf) | 3,09% | |
| Gesamtumsatz | 50.522 € | Niedrigster Spread (Stuttgart) | 0,85% | |
| Tageshoch (Tradegate, 08:21:43) | 2,403 € | |||
| Tagestief (Stuttgart, 08:05:10) | 2,338 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |