Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,994 € | +0,13% | 2,99 € | 0 | 0 | 2,988 - 2,998 € | 14:45:54 | Hist. Kurse | |||
| 3,016 € | -2,01% | 3,078 € | 9 | 0 | 21.05.24 | Hist. Kurse | ||||
| 2,996 € | -2,16% | 3,062 € | 0 | 0 | 2,996 - 2,996 € | 07:57:14 | Hist. Kurse | |||
| 3,014 € | 0 % | 3,014 € | 0 | 0 | 3,014 - 3,014 € | 14:44:15 | Hist. Kurse | |||
Nasdaq | 3,26 $ | +0,31% | 3,25 $ | 100 | 70.453 | 3,235 - 3,33 $ | 21.05.24 | Hist. Kurse | |||
NYSE | 3,25 $ | -0,31% | 3,26 $ | 102 | 6.261 | 3,24 - 3,32 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 3,31 $ | -1,19% | 3,35 $ | 100 | 22 | 3,32 - 3,35 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,932 € | G | -3,68% | 3,044 € | 0 | 0 | 2,932 - 2,944 € | 12:31:12 | Hist. Kurse | ||
Frankfurt | 2,96 € | -3,27% | 3,06 € | 0 | 0 | 2,96 - 2,96 € | 08:01:02 | Hist. Kurse | |||
München | 2,902 € | G | -1,89% | 2,958 € | 0 | 0 | 2,902 - 2,902 € | 08:01:48 | Hist. Kurse | ||
Stuttgart | 2,946 € | -1,21% | 2,982 € | 0 | 0 | 2,946 - 2,946 € | 08:07:36 | Hist. Kurse | |||
Berlin | 2,992 € | -T | -1,45% | 3,036 € | 0 | 0 | 2,99 - 2,994 € | 14:10:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,936 € | 3,052 € | 0 | 3,95% | 14:45:54 | |
| 1.022 | 2,936 € | 3,052 € | 1.700 | 3,95% | 14:36:09 | |
| 1.370 | 2,936 € | 3,052 € | 1.370 | 3,95% | 14:31:15 | |
| 600 | 2,936 € | 3,052 € | 600 | 3,95% | 14:30:52 | |
| 0 | - | 3,26 $ | 1 | 0,00% | 21.05.24 | |
| 1 | 3,24 $ | 3,28 $ | 1 | 1,23% | 21.05.24 | |
| 1.022 | 2,936 € | 3,052 € | 1.700 | 3,95% | 14:30:53 | |
| 1.022 | 2,936 € | 3,052 € | 1.700 | 3,95% | 14:30:52 | |
| 1.080 | 2,914 € | 3,032 € | 1.080 | 4,05% | 14:30:58 | |
| 3.410 | 2,932 € | 3,054 € | 3.410 | 4,16% | 14:29:15 | |
| 2.800 | 2,854 € | 3,132 € | 2.500 | 9,74% | 14:10:26 | |
| 1 | 2,90 $ | 3,58 $ | 1 | 23,45% | 14:30:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 23,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,23% | |
Tageshoch (Tradegate, 14:36:09) | 3,016 € | |||
Tagestief (München, 08:01:48) | 2,902 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 9,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,95% | |
Tageshoch (Tradegate, 14:36:09) | 3,016 € | |||
Tagestief (München, 08:01:48) | 2,902 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |