Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 111,27 $ | 93.020 | 10,4 M $ | 124.359 | 13,9 M $ | ||
21:59:59 | 111,31 $ | 200 | 22.262 $ | 31.339 | 3,52 M $ | ||
21:59:59 | 111,31 $ | 200 | 22.262 $ | 31.139 | 3,50 M $ | ||
21:59:59 | 111,30 $ | 108 | 12.020 $ | 30.939 | 3,48 M $ | ||
21:59:58 | 111,36 $ | 100 | 11.136 $ | 30.831 | 3,47 M $ | ||
21:59:58 | 111,36 $ | 100 | 11.136 $ | 30.731 | 3,46 M $ | ||
21:59:57 | 111,38 $ | 100 | 11.138 $ | 30.631 | 3,45 M $ | ||
21:59:57 | 111,38 $ | 200 | 22.276 $ | 30.531 | 3,43 M $ | ||
21:59:57 | 111,40 $ | 125 | 13.925 $ | 30.331 | 3,41 M $ | ||
21:59:56 | 111,40 $ | 200 | 22.280 $ | 30.206 | 3,40 M $ | ||
21:59:56 | 111,40 $ | 300 | 33.420 $ | 30.006 | 3,38 M $ | ||
21:59:56 | 111,40 $ | 150 | 16.710 $ | 29.706 | 3,34 M $ | ||
21:59:53 | 111,38 $ | 100 | 11.138 $ | 29.556 | 3,33 M $ | ||
21:59:48 | 111,39 $ | 100 | 11.139 $ | 29.456 | 3,32 M $ | ||
21:59:44 | 111,43 $ | 100 | 11.143 $ | 29.356 | 3,30 M $ | ||
21:59:38 | 111,40 $ | 132 | 14.705 $ | 29.256 | 3,29 M $ | ||
21:59:38 | 111,40 $ | 468 | 52 T $ | 29.124 | 3,28 M $ | ||
21:59:38 | 111,40 $ | 494 | 55 T $ | 28.656 | 3,23 M $ | ||
21:59:35 | 111,40 $ | 178 | 19.829 $ | 28.162 | 3,17 M $ | ||
21:59:32 | 111,39 $ | 100 | 11.139 $ | 27.984 | 3,15 M $ | ||
21:59:26 | 111,41 $ | 100 | 11.141 $ | 27.884 | 3,14 M $ | ||
21:59:13 | 111,46 $ | 100 | 11.146 $ | 27.784 | 3,13 M $ | ||
21:59:13 | 111,46 $ | 100 | 11.146 $ | 27.684 | 3,12 M $ | ||
21:59:13 | 111,46 $ | 611 | 68 T $ | 27.584 | 3,11 M $ | ||
21:59:13 | 111,46 $ | 100 | 11.146 $ | 26.973 | 3,04 M $ | ||
21:59:02 | 111,57 $ | 110 | 12.273 $ | 26.873 | 3,03 M $ | ||
21:59:01 | 111,57 $ | 110 | 12.273 $ | 26.763 | 3,02 M $ | ||
21:59:01 | 111,57 $ | 100 | 11.157 $ | 26.653 | 3,00 M $ | ||
21:58:58 | 111,53 $ | 100 | 11.153 $ | 26.553 | 2,99 M $ | ||
21:58:58 | 111,53 $ | 100 | 11.153 $ | 26.453 | 2,98 M $ | ||
21:58:42 | 111,59 $ | 214 | 23.880 $ | 26.353 | 2,97 M $ | ||
21:58:42 | 111,565 $ | 100 | 11.157 $ | 26.139 | 2,95 M $ | ||
21:58:42 | 111,565 $ | 100 | 11.157 $ | 26.039 | 2,93 M $ | ||
21:58:11 | 111,57 $ | 150 | 16.736 $ | 25.939 | 2,92 M $ | ||
21:58:11 | 111,565 $ | 100 | 11.157 $ | 25.789 | 2,91 M $ | ||
21:57:49 | 111,56 $ | 200 | 22.312 $ | 25.689 | 2,90 M $ | ||
21:57:49 | 111,53 $ | 100 | 11.153 $ | 25.489 | 2,87 M $ | ||
21:57:39 | 111,46 $ | 100 | 11.146 $ | 25.389 | 2,86 M $ | ||
21:57:36 | 111,50 $ | 100 | 11.150 $ | 25.289 | 2,85 M $ | ||
21:57:36 | 111,50 $ | 100 | 11.150 $ | 25.189 | 2,84 M $ | ||
21:57:35 | 111,54 $ | 179 | 19.966 $ | 25.089 | 2,83 M $ | ||
21:57:19 | 111,59 $ | 100 | 11.159 $ | 24.910 | 2,81 M $ | ||
21:56:55 | 111,53 $ | 100 | 11.153 $ | 24.810 | 2,80 M $ | ||
21:56:54 | 111,51 $ | 100 | 11.151 $ | 24.710 | 2,79 M $ | ||
21:56:54 | 111,51 $ | 237 | 26.428 $ | 24.610 | 2,77 M $ | ||
21:56:43 | 111,44 $ | 100 | 11.144 $ | 24.373 | 2,75 M $ | ||
21:56:36 | 111,51 $ | 100 | 11.151 $ | 24.273 | 2,74 M $ | ||
21:56:19 | 111,48 $ | 316 | 35.228 $ | 24.173 | 2,73 M $ | ||
21:56:19 | 111,48 $ | 305 | 34.001 $ | 23.857 | 2,69 M $ | ||
21:56:19 | 111,47 $ | 100 | 11.147 $ | 23.552 | 2,66 M $ | ||
21:56:19 | 111,46 $ | 100 | 11.146 $ | 23.452 | 2,65 M $ | ||
21:56:19 | 111,41 $ | 100 | 11.141 $ | 23.352 | 2,63 M $ | ||
21:56:19 | 111,41 $ | 100 | 11.141 $ | 23.252 | 2,62 M $ | ||
21:56:19 | 111,42 $ | 100 | 11.142 $ | 23.152 | 2,61 M $ | ||
21:56:19 | 111,43 $ | 100 | 11.143 $ | 23.052 | 2,60 M $ | ||
21:56:19 | 111,43 $ | 100 | 11.143 $ | 22.952 | 2,59 M $ | ||
21:56:00 | 111,51 $ | 100 | 11.151 $ | 22.852 | 2,58 M $ | ||
21:55:19 | 111,51 $ | 100 | 11.151 $ | 22.752 | 2,57 M $ | ||
21:55:19 | 111,51 $ | 100 | 11.151 $ | 22.652 | 2,56 M $ | ||
21:55:19 | 111,51 $ | 100 | 11.151 $ | 22.552 | 2,55 M $ | ||
21:55:01 | 111,59 $ | 510 | 57 T $ | 22.452 | 2,53 M $ | ||
21:55:01 | 111,61 $ | 100 | 11.161 $ | 21.942 | 2,48 M $ | ||
21:55:00 | 111,62 $ | 100 | 11.162 $ | 21.842 | 2,47 M $ | ||
21:55:00 | 111,64 $ | 100 | 11.164 $ | 21.742 | 2,46 M $ | ||
21:55:00 | 111,66 $ | 120 | 13.399 $ | 21.642 | 2,44 M $ | ||
21:55:00 | 111,70 $ | 100 | 11.170 $ | 21.522 | 2,43 M $ | ||
21:55:00 | 111,71 $ | 200 | 22.342 $ | 21.422 | 2,42 M $ | ||
21:54:50 | 111,80 $ | 100 | 11.180 $ | 21.222 | 2,40 M $ | ||
21:54:40 | 111,88 $ | 100 | 11.188 $ | 21.122 | 2,39 M $ | ||
21:54:40 | 111,89 $ | 100 | 11.189 $ | 21.022 | 2,37 M $ | ||
21:54:40 | 111,89 $ | 100 | 11.189 $ | 20.922 | 2,36 M $ | ||
21:54:40 | 111,90 $ | 100 | 11.190 $ | 20.822 | 2,35 M $ | ||
21:54:25 | 112,00 $ | 100 | 11.200 $ | 20.722 | 2,34 M $ | ||
21:54:20 | 111,91 $ | 100 | 11.191 $ | 20.622 | 2,33 M $ | ||
21:54:00 | 111,95 $ | 100 | 11.195 $ | 20.522 | 2,32 M $ | ||
21:54:00 | 111,95 $ | 100 | 11.195 $ | 20.422 | 2,31 M $ | ||
21:54:00 | 111,95 $ | 100 | 11.195 $ | 20.322 | 2,30 M $ | ||
21:53:06 | 112,00 $ | 100 | 11.200 $ | 20.222 | 2,29 M $ | ||
21:53:06 | 112,00 $ | 100 | 11.200 $ | 20.122 | 2,27 M $ | ||
21:50:26 | 111,87 $ | 100 | 11.187 $ | 20.022 | 2,26 M $ | ||
21:50:26 | 111,87 $ | 100 | 11.187 $ | 19.922 | 2,25 M $ | ||
21:49:51 | 112,02 $ | 100 | 11.202 $ | 19.822 | 2,24 M $ | ||
21:49:50 | 111,96 $ | 100 | 11.196 $ | 19.722 | 2,23 M $ | ||
21:49:50 | 111,96 $ | 100 | 11.196 $ | 19.622 | 2,22 M $ | ||
21:49:50 | 111,95 $ | 100 | 11.195 $ | 19.522 | 2,21 M $ | ||
21:49:50 | 111,95 $ | 200 | 22.390 $ | 19.422 | 2,20 M $ | ||
21:49:50 | 111,95 $ | 100 | 11.195 $ | 19.222 | 2,17 M $ | ||
21:49:50 | 111,94 $ | 100 | 11.194 $ | 19.122 | 2,16 M $ | ||
21:44:50 | 111,93 $ | 100 | 11.193 $ | 19.022 | 2,15 M $ | ||
21:44:50 | 111,93 $ | 100 | 11.193 $ | 18.922 | 2,14 M $ | ||
21:43:50 | 112,01 $ | 134 | 15.009 $ | 18.822 | 2,13 M $ | ||
21:43:50 | 112,00 $ | 100 | 11.200 $ | 18.688 | 2,11 M $ | ||
21:40:34 | 111,94 $ | 100 | 11.194 $ | 18.588 | 2,10 M $ | ||
21:35:05 | 111,92 $ | 100 | 11.192 $ | 18.488 | 2,09 M $ | ||
21:32:36 | 112,13 $ | 100 | 11.213 $ | 18.388 | 2,08 M $ | ||
21:32:13 | 112,07 $ | 100 | 11.207 $ | 18.288 | 2,07 M $ | ||
21:32:13 | 112,06 $ | 100 | 11.206 $ | 18.188 | 2,06 M $ | ||
21:30:32 | 111,93 $ | 100 | 11.193 $ | 18.088 | 2,05 M $ | ||
21:30:31 | 111,93 $ | 100 | 11.193 $ | 17.988 | 2,04 M $ | ||
21:29:26 | 112,18 $ | 159 | 17.837 $ | 17.888 | 2,02 M $ |