Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:30:04 | 6,745 € | 0 | 0 € | 4.815 | 31.392 € | ||
14:15:02 | 6,765 € | 0 | 0 € | 4.815 | 31.392 € | ||
14:00:04 | 6,745 € | 0 | 0 € | 4.815 | 31.392 € | ||
13:45:02 | 6,755 € | 0 | 0 € | 4.815 | 31.392 € | ||
13:30:05 | 6,745 € | 0 | 0 € | 4.815 | 31.392 € | ||
13:15:02 | 6,71 € | 0 | 0 € | 4.815 | 31.392 € | ||
12:45:07 | 6,71 € | 0 | 0 € | 4.815 | 31.392 € | ||
12:17:40 | 6,735 € | 45 | 303 € | 4.815 | 31.392 € | ||
12:15:06 | 6,73 € | 0 | 0 € | 4.770 | 31.089 € | ||
12:00:06 | 6,76 € | 0 | 0 € | 4.770 | 31.089 € | ||
11:45:08 | 6,71 € | 0 | 0 € | 4.770 | 31.089 € | ||
11:30:06 | 6,675 € | 0 | 0 € | 4.770 | 31.089 € | ||
11:15:05 | 6,64 € | 0 | 0 € | 4.770 | 31.089 € | ||
11:00:07 | 6,65 € | 0 | 0 € | 4.770 | 31.089 € | ||
10:45:04 | 6,69 € | 0 | 0 € | 4.770 | 31.089 € | ||
10:30:02 | 6,69 € | 0 | 0 € | 4.770 | 31.089 € | ||
10:15:03 | 6,635 € | 0 | 0 € | 4.770 | 31.089 € | ||
10:00:02 | 6,585 € | 0 | 0 € | 4.770 | 31.089 € | ||
09:56:48 | 6,585 € | 100 | 659 € | 4.770 | 31.089 € | ||
09:51:02 | 6,52 € | 0 | 0 € | 4.670 | 30.431 € | ||
09:30:01 | 6,505 € | 0 | 0 € | 4.670 | 30.431 € | ||
09:15:10 | 6,485 € | 0 | 0 € | 4.670 | 30.431 € | ||
09:10:29 | 6,45 € | 100 | 645 € | 4.670 | 30.431 € | ||
09:05:02 | 6,51 € | 0 | 0 € | 4.570 | 29.786 € | ||
08:49:07 | 6,515 € | 2.150 | 14.007 € | 4.570 | 29.786 € | ||
08:49:01 | 6,52 € | 2.420 | 15.778 € | 2.420 | 15.778 € | ||
08:45:04 | 6,515 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 6,535 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 6,535 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 6,535 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 6,535 € | 0 | 0 € | 0 | 0 € |