Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:46:35 | 6,715 € | 1 | 7 € | 14.162 | 93 T € | ||
14:46:31 | 6,705 € | 1 | 7 € | 14.161 | 93 T € | ||
14:46:07 | 6,715 € | 150 | 1.007 € | 14.160 | 93 T € | ||
14:39:39 | 6,725 € | 200 | 1.345 € | 14.010 | 92 T € | ||
14:39:25 | 6,725 € | 700 | 4.708 € | 13.810 | 91 T € | ||
14:37:31 | 6,745 € | 1 | 7 € | 13.110 | 86 T € | ||
13:56:33 | 6,74 € | 100 | 674 € | 13.109 | 86 T € | ||
13:56:31 | 6,77 € | 500 | 3.385 € | 13.009 | 86 T € | ||
13:14:12 | 6,73 € | 300 | 2.019 € | 12.509 | 82 T € | ||
13:06:56 | 6,71 € | 3 | 20 € | 12.209 | 80 T € | ||
12:54:28 | 6,705 € | 4 | 27 € | 12.206 | 80 T € | ||
12:48:20 | 6,725 € | 6 | 40 € | 12.202 | 80 T € | ||
12:06:47 | 6,76 € | 15 | 101 € | 12.196 | 80 T € | ||
11:49:01 | 6,705 € | 500 | 3.353 € | 12.181 | 80 T € | ||
11:39:18 | 6,72 € | 10 | 67 € | 11.681 | 77 T € | ||
11:34:52 | 6,715 € | 2 | 13 € | 11.671 | 77 T € | ||
11:32:41 | 6,71 € | 790 | 5.301 € | 11.669 | 77 T € | ||
11:22:27 | 6,70 € | 500 | 3.350 € | 10.879 | 71 T € | ||
11:17:57 | 6,69 € | 500 | 3.345 € | 10.379 | 68 T € | ||
11:03:06 | 6,65 € | 250 | 1.663 € | 9.879 | 65 T € | ||
10:59:52 | 6,655 € | 451 | 3.001 € | 9.629 | 63 T € | ||
10:58:51 | 6,675 € | 250 | 1.669 € | 9.178 | 60 T € | ||
10:53:32 | 6,655 € | 451 | 3.001 € | 8.928 | 58 T € | ||
10:46:45 | 6,745 € | 500 | 3.373 € | 8.477 | 55 T € | ||
10:24:44 | 6,70 € | 30 | 201 € | 7.977 | 52 T € | ||
09:52:41 | 6,51 € | 4 | 26 € | 7.947 | 52 T € | ||
09:41:05 | 6,59 € | 1 | 7 € | 7.943 | 52 T € | ||
09:40:33 | 6,535 € | 16 | 105 € | 7.942 | 52 T € | ||
09:36:52 | 6,51 € | 2 | 13 € | 7.926 | 52 T € | ||
09:34:11 | 6,51 € | 300 | 1.953 € | 7.924 | 52 T € | ||
09:32:27 | 6,495 € | 300 | 1.949 € | 7.624 | 49.654 € | ||
09:19:47 | 6,555 € | 640 | 4.195 € | 7.324 | 47.705 € | ||
09:12:34 | 6,46 € | 400 | 2.584 € | 6.684 | 43.510 € | ||
09:12:14 | 6,46 € | 600 | 3.876 € | 6.284 | 40.926 € | ||
09:11:06 | 6,49 € | 50 | 325 € | 5.684 | 37.050 € | ||
09:10:29 | 6,455 € | 219 | 1.414 € | 5.634 | 36.726 € | ||
09:10:28 | 6,455 € | 921 | 5.945 € | 5.415 | 35.312 € | ||
09:10:28 | 6,50 € | 100 | 650 € | 4.494 | 29.367 € | ||
08:53:36 | 6,51 € | 500 | 3.255 € | 4.394 | 28.717 € | ||
08:53:32 | 6,51 € | 500 | 3.255 € | 3.894 | 25.462 € | ||
08:53:31 | 6,51 € | 500 | 3.255 € | 3.394 | 22.207 € | ||
08:53:16 | 6,51 € | 500 | 3.255 € | 2.894 | 18.952 € | ||
08:52:36 | 6,51 € | 400 | 2.604 € | 2.394 | 15.697 € | ||
08:25:03 | 6,535 € | 100 | 654 € | 1.994 | 13.093 € | ||
08:24:27 | 6,59 € | 300 | 1.977 € | 1.894 | 12.440 € | ||
08:11:15 | 6,59 € | 500 | 3.295 € | 1.594 | 10.463 € | ||
08:11:12 | 6,59 € | 500 | 3.295 € | 1.094 | 7.168 € | ||
08:10:51 | 6,52 € | 40 | 261 € | 594 | 3.873 € | ||
08:05:35 | 6,57 € | 1 | 7 € | 554 | 3.612 € | ||
08:05:14 | 6,515 € | 156 | 1.016 € | 553 | 3.605 € | ||
08:04:05 | 6,57 € | 1 | 7 € | 397 | 2.589 € | ||
08:03:34 | 6,515 € | 29 | 189 € | 396 | 2.582 € | ||
08:03:22 | 6,57 € | 35 | 230 € | 367 | 2.393 € | ||
08:00:39 | 6,57 € | 1 | 7 € | 332 | 2.163 € | ||
08:00:19 | 6,515 € | 253 | 1.648 € | 331 | 2.157 € | ||
08:00:19 | 6,515 € | 72 | 469 € | 78 | 509 € | ||
08:00:08 | 6,57 € | 6 | 39 € | 6 | 39 € |