Top-News
Orderbuch Aurubis AG
Aktie
WKN: 676650 ISIN: DE0006766504 US-Symbol: AIAGF
69.7
71,10
€
+1,40 €
+2,01%
10.05.24 21:50:27
Handeln
Depot/Watchlist
Aktienanzahl *
43,66 Mio.
Marktkapitalisierung *
3,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,24:
MB1XQ8
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:07 | 71,10 € | 0 | 0 € | 2.424 | 173 T € | ||
| 21:00:10 | 71,10 € | 0 | 0 € | 2.424 | 173 T € | ||
| 20:01:08 | 71,05 € | 0 | 0 € | 2.424 | 173 T € | ||
| 19:00:10 | 71,10 € | 0 | 0 € | 2.424 | 173 T € | ||
| 18:00:13 | 71,10 € | 0 | 0 € | 2.424 | 173 T € | ||
| 17:56:06 | 71,40 € | 200 | 14.280 € | 2.424 | 173 T € | ||
| 17:56:02 | 71,40 € | 200 | 14.280 € | 2.224 | 159 T € | ||
| 17:12:51 | 70,75 € | 110 | 7.783 € | 2.024 | 145 T € | ||
| 16:07:21 | 71,05 € | 44 | 3.126 € | 1.914 | 137 T € | ||
| 16:07:19 | 71,05 € | 40 | 2.842 € | 1.870 | 134 T € | ||
| 16:00:03 | 71,20 € | 0 | 0 € | 1.830 | 131 T € | ||
| 15:00:02 | 71,30 € | 0 | 0 € | 1.830 | 131 T € | ||
| 14:45:05 | 71,30 € | 0 | 0 € | 1.830 | 131 T € | ||
| 14:30:06 | 71,30 € | 0 | 0 € | 1.830 | 131 T € | ||
| 14:16:50 | 71,35 € | 100 | 7.135 € | 1.830 | 131 T € | ||
| 14:16:48 | 71,30 € | 100 | 7.130 € | 1.730 | 124 T € | ||
| 14:15:02 | 71,45 € | 0 | 0 € | 1.630 | 117 T € | ||
| 14:12:52 | 71,65 € | 100 | 7.165 € | 1.630 | 117 T € | ||
| 14:12:50 | 71,60 € | 100 | 7.160 € | 1.530 | 109 T € | ||
| 14:00:12 | 71,55 € | 0 | 0 € | 1.430 | 102 T € | ||
| 13:45:05 | 71,55 € | 0 | 0 € | 1.430 | 102 T € | ||
| 13:30:07 | 71,55 € | 0 | 0 € | 1.430 | 102 T € | ||
| 13:15:04 | 71,45 € | 0 | 0 € | 1.430 | 102 T € | ||
| 13:05:05 | 71,70 € | 0 | 0 € | 1.430 | 102 T € | ||
| 12:45:03 | 71,80 € | 0 | 0 € | 1.430 | 102 T € | ||
| 12:41:52 | 71,85 € | 80 | 5.748 € | 1.430 | 102 T € | ||
| 12:41:41 | 71,80 € | 80 | 5.744 € | 1.350 | 96 T € | ||
| 12:30:06 | 71,80 € | 0 | 0 € | 1.270 | 91 T € | ||
| 12:15:02 | 71,95 € | 0 | 0 € | 1.270 | 91 T € | ||
| 12:00:05 | 71,80 € | 0 | 0 € | 1.270 | 91 T € | ||
| 11:45:04 | 71,90 € | 0 | 0 € | 1.270 | 91 T € | ||
| 11:30:02 | 71,80 € | 0 | 0 € | 1.270 | 91 T € | ||
| 11:26:57 | 71,80 € | 40 | 2.872 € | 1.270 | 91 T € | ||
| 11:26:55 | 71,80 € | 40 | 2.872 € | 1.230 | 88 T € | ||
| 11:15:03 | 71,70 € | 0 | 0 € | 1.190 | 85 T € | ||
| 11:00:02 | 71,70 € | 0 | 0 € | 1.190 | 85 T € | ||
| 10:45:03 | 71,55 € | 0 | 0 € | 1.190 | 85 T € | ||
| 10:39:47 | 71,65 € | 200 | 14.330 € | 1.190 | 85 T € | ||
| 10:39:44 | 71,65 € | 200 | 14.330 € | 990 | 71 T € | ||
| 10:31:24 | 71,60 € | 15 | 1.074 € | 790 | 56 T € | ||
| 10:31:22 | 71,55 € | 15 | 1.073 € | 775 | 55 T € | ||
| 10:30:03 | 71,45 € | 0 | 0 € | 760 | 54 T € | ||
| 10:15:04 | 71,50 € | 0 | 0 € | 760 | 54 T € | ||
| 10:02:07 | 71,45 € | 40 | 2.858 € | 760 | 54 T € | ||
| 10:02:05 | 71,45 € | 40 | 2.858 € | 720 | 51 T € | ||
| 10:00:01 | 71,35 € | 0 | 0 € | 680 | 48.471 € | ||
| 09:58:17 | 71,35 € | 60 | 4.281 € | 680 | 48.471 € | ||
| 09:58:14 | 71,30 € | 60 | 4.278 € | 620 | 44.190 € | ||
| 09:51:55 | 71,40 € | 40 | 2.856 € | 560 | 39.912 € | ||
| 09:51:53 | 71,45 € | 40 | 2.858 € | 520 | 37.056 € | ||
| 09:51:07 | 71,45 € | 0 | 0 € | 480 | 34.198 € | ||
| 09:47:08 | 71,40 € | 40 | 2.856 € | 480 | 34.198 € | ||
| 09:47:05 | 71,40 € | 40 | 2.856 € | 440 | 31.342 € | ||
| 09:30:05 | 71,30 € | 0 | 0 € | 400 | 28.486 € | ||
| 09:29:53 | 71,25 € | 40 | 2.850 € | 400 | 28.486 € | ||
| 09:29:51 | 71,30 € | 40 | 2.852 € | 360 | 25.636 € | ||
| 09:26:37 | 71,50 € | 80 | 5.720 € | 320 | 22.784 € | ||
| 09:26:34 | 71,20 € | 80 | 5.696 € | 240 | 17.064 € | ||
| 09:15:13 | 71,15 € | 0 | 0 € | 160 | 11.368 € | ||
| 09:13:48 | 71,00 € | 80 | 5.680 € | 160 | 11.368 € | ||
| 09:13:44 | 71,10 € | 80 | 5.688 € | 80 | 5.688 € | ||
| 09:05:02 | 71,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:05 | 70,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 70,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:05 | 70,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 70,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:06 | 70,00 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
