Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:42:19 | 13,32 € | 3 | 40 € | 5.376 | 73 T € | ||
18:42:19 | 13,32 € | 3 | 40 € | 5.373 | 73 T € | ||
18:02:00 | 13,40 € | 50 | 670 € | 5.370 | 73 T € | ||
17:57:20 | 13,30 € | 1.000 | 13.300 € | 5.320 | 72 T € | ||
16:48:43 | 13,58 € | 205 | 2.784 € | 4.320 | 59 T € | ||
16:27:12 | 13,58 € | 1.000 | 13.580 € | 4.115 | 56 T € | ||
14:19:16 | 13,58 € | 420 | 5.704 € | 3.115 | 42.272 € | ||
14:09:41 | 13,58 € | 100 | 1.358 € | 2.695 | 36.568 € | ||
11:58:37 | 13,58 € | 100 | 1.358 € | 2.595 | 35.210 € | ||
10:59:59 | 13,58 € | 580 | 7.876 € | 2.495 | 33.852 € | ||
10:37:44 | 13,58 € | 1.100 | 14.938 € | 1.915 | 25.976 € | ||
09:58:22 | 13,60 € | 100 | 1.360 € | 815 | 11.038 € | ||
08:52:06 | 13,58 € | 300 | 4.074 € | 715 | 9.678 € | ||
08:47:02 | 13,60 € | 10 | 136 € | 415 | 5.604 € | ||
08:33:01 | 13,50 € | 100 | 1.350 € | 405 | 5.468 € | ||
08:20:23 | 13,50 € | 305 | 4.118 € | 305 | 4.118 € |