Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:11
| 17,40 € | | 2.981 | | 52 T € | 20.383 | 355 T € |
17:36:11
| 17,40 € | | 2.981 | | 52 T € | 17.402 | 303 T € |
17:15:12
| 17,46 € | | 128 | | 2.235 € | 14.421 | 252 T € |
17:15:12
| 17,46 € | | 10 | | 175 € | 14.293 | 249 T € |
17:15:12
| 17,46 € | | 37 | | 646 € | 14.283 | 249 T € |
17:13:44
| 17,58 € | | 32 | | 563 € | 14.246 | 248 T € |
17:09:52
| 17,58 € | | 32 | | 563 € | 14.214 | 248 T € |
17:05:21
| 17,58 € | | 32 | | 563 € | 14.182 | 247 T € |
17:05:13
| 17,54 € | | 1 | | 18 € | 14.150 | 247 T € |
16:59:55
| 17,54 € | | 32 | | 561 € | 14.149 | 247 T € |
16:55:42
| 17,44 € | | 15 | | 262 € | 14.117 | 246 T € |
16:55:01
| 17,44 € | | 9 | | 157 € | 14.102 | 246 T € |
16:53:42
| 17,58 € | | 49 | | 861 € | 14.093 | 246 T € |
16:53:42
| 17,56 € | | 41 | | 720 € | 14.044 | 245 T € |
16:53:42
| 17,54 € | | 210 | | 3.683 € | 14.003 | 244 T € |
16:53:40
| 17,44 € | | 8 | | 140 € | 13.793 | 240 T € |
16:45:04
| 17,56 € | | 32 | | 562 € | 13.785 | 240 T € |
16:36:50
| 17,56 € | | 27 | | 474 € | 13.753 | 240 T € |
16:36:50
| 17,56 € | | 32 | | 562 € | 13.726 | 239 T € |
16:30:41
| 17,56 € | | 32 | | 562 € | 13.694 | 239 T € |
16:19:54
| 17,42 € | | 98 | | 1.707 € | 13.662 | 238 T € |
16:18:04
| 17,52 € | | 651 | | 11.406 € | 13.564 | 236 T € |
16:16:53
| 17,56 € | | 32 | | 562 € | 12.913 | 225 T € |
16:16:53
| 17,56 € | | 162 | | 2.845 € | 12.881 | 225 T € |
16:16:53
| 17,56 € | | 38 | | 667 € | 12.719 | 222 T € |
16:04:27
| 17,56 € | | 9 | | 158 € | 12.681 | 221 T € |
16:04:27
| 17,56 € | | 15 | | 263 € | 12.672 | 221 T € |
16:04:27
| 17,56 € | | 9 | | 158 € | 12.657 | 221 T € |
16:04:27
| 17,64 € | | 65 | | 1.147 € | 12.648 | 220 T € |
16:04:27
| 17,56 € | | 1 | | 18 € | 12.583 | 219 T € |
16:04:27
| 17,56 € | | 2 | | 35 € | 12.582 | 219 T € |
16:04:27
| 17,56 € | | 3 | | 53 € | 12.580 | 219 T € |
16:04:27
| 17,56 € | | 10 | | 176 € | 12.577 | 219 T € |
16:04:27
| 17,64 € | | 323 | | 5.698 € | 12.567 | 219 T € |
16:04:27
| 17,64 € | | 1 | | 18 € | 12.244 | 213 T € |
16:04:27
| 17,64 € | | 353 | | 6.227 € | 12.243 | 213 T € |
16:04:27
| 17,64 € | | 8 | | 141 € | 11.890 | 207 T € |
16:04:27
| 17,66 € | | 222 | | 3.921 € | 11.882 | 207 T € |
15:54:59
| 17,80 € | | 153 | | 2.723 € | 11.660 | 203 T € |
15:54:59
| 17,80 € | | 32 | | 570 € | 11.507 | 200 T € |
15:46:13
| 17,72 € | | 209 | | 3.703 € | 11.475 | 200 T € |
15:46:13
| 17,72 € | | 33 | | 585 € | 11.266 | 196 T € |
15:36:24
| 17,70 € | | 10 | | 177 € | 11.233 | 195 T € |
15:36:24
| 17,70 € | | 33 | | 584 € | 11.223 | 195 T € |
15:29:20
| 17,66 € | | 14 | | 247 € | 11.190 | 195 T € |
15:27:02
| 17,66 € | | 23 | | 406 € | 11.176 | 194 T € |
15:27:02
| 17,58 € | | 5 | | 88 € | 11.153 | 194 T € |
15:27:02
| 17,66 € | | 46 | | 812 € | 11.148 | 194 T € |
15:19:32
| 17,66 € | | 84 | | 1.483 € | 11.102 | 193 T € |
15:19:32
| 17,66 € | | 35 | | 618 € | 11.018 | 192 T € |
15:14:49
| 17,64 € | | 162 | | 2.858 € | 10.983 | 191 T € |
15:14:49
| 17,54 € | | 5 | | 88 € | 10.821 | 188 T € |
15:14:49
| 17,62 € | | 62 | | 1.092 € | 10.816 | 188 T € |
15:08:35
| 17,62 € | | 143 | | 2.520 € | 10.754 | 187 T € |
15:08:35
| 17,62 € | | 33 | | 581 € | 10.611 | 184 T € |
15:08:13
| 17,46 € | | 5 | | 87 € | 10.578 | 184 T € |
14:57:51
| 17,56 € | | 6 | | 105 € | 10.573 | 184 T € |
14:57:04
| 17,56 € | | 159 | | 2.792 € | 10.567 | 184 T € |
14:57:04
| 17,56 € | | 33 | | 579 € | 10.408 | 181 T € |
14:34:12
| 17,44 € | | 9 | | 157 € | 10.375 | 180 T € |
14:34:12
| 17,44 € | | 32 | | 558 € | 10.366 | 180 T € |
14:34:12
| 17,44 € | | 36 | | 628 € | 10.334 | 180 T € |
14:34:11
| 17,44 € | | 66 | | 1.151 € | 10.298 | 179 T € |
14:33:20
| 17,44 € | | 30 | | 523 € | 10.232 | 178 T € |
14:33:20
| 17,44 € | | 11 | | 192 € | 10.202 | 177 T € |
14:33:20
| 17,44 € | | 61 | | 1.064 € | 10.191 | 177 T € |
14:33:05
| 17,44 € | | 10 | | 174 € | 10.130 | 176 T € |
14:33:05
| 17,44 € | | 24 | | 419 € | 10.120 | 176 T € |
14:33:04
| 17,44 € | | 120 | | 2.093 € | 10.096 | 175 T € |
14:33:03
| 17,44 € | | 33 | | 576 € | 9.976 | 173 T € |
14:25:39
| 17,44 € | | 13 | | 227 € | 9.943 | 173 T € |
14:25:35
| 17,44 € | | 19 | | 331 € | 9.930 | 173 T € |
14:25:35
| 17,44 € | | 16 | | 279 € | 9.911 | 172 T € |
14:25:32
| 17,44 € | | 110 | | 1.918 € | 9.895 | 172 T € |
14:18:24
| 17,44 € | | 64 | | 1.116 € | 9.785 | 170 T € |
14:17:37
| 17,44 € | | 94 | | 1.639 € | 9.721 | 169 T € |
14:07:27
| 17,46 € | | 76 | | 1.327 € | 9.627 | 167 T € |
14:07:27
| 17,46 € | | 5 | | 87 € | 9.551 | 166 T € |
14:07:27
| 17,52 € | | 109 | | 1.910 € | 9.546 | 166 T € |
14:07:27
| 17,52 € | | 33 | | 578 € | 9.437 | 164 T € |
13:55:32
| 17,46 € | | 5 | | 87 € | 9.404 | 163 T € |
13:55:03
| 17,56 € | | 81 | | 1.422 € | 9.399 | 163 T € |
13:55:03
| 17,56 € | | 33 | | 579 € | 9.318 | 162 T € |
13:49:01
| 17,46 € | | 5 | | 87 € | 9.285 | 161 T € |
13:45:20
| 17,56 € | | 66 | | 1.159 € | 9.280 | 161 T € |
13:43:00
| 17,56 € | | 33 | | 579 € | 9.214 | 160 T € |
13:37:46
| 17,56 € | | 66 | | 1.159 € | 9.181 | 159 T € |
13:29:55
| 17,56 € | | 66 | | 1.159 € | 9.115 | 158 T € |
13:29:17
| 17,56 € | | 33 | | 579 € | 9.049 | 157 T € |
13:22:18
| 17,56 € | | 65 | | 1.141 € | 9.016 | 157 T € |
13:06:40
| 17,56 € | | 58 | | 1.018 € | 8.951 | 155 T € |
13:03:10
| 17,56 € | | 33 | | 579 € | 8.893 | 154 T € |
12:57:00
| 17,46 € | | 5 | | 87 € | 8.860 | 154 T € |
12:50:34
| 17,64 € | | 28 | | 494 € | 8.855 | 154 T € |
12:49:24
| 17,64 € | | 106 | | 1.870 € | 8.827 | 153 T € |
12:49:24
| 17,64 € | | 33 | | 582 € | 8.721 | 151 T € |
12:43:10
| 17,48 € | | 5 | | 87 € | 8.688 | 151 T € |
12:43:07
| 17,60 € | | 23 | | 405 € | 8.683 | 151 T € |
12:43:07
| 17,60 € | | 80 | | 1.408 € | 8.660 | 150 T € |
12:37:26
| 17,44 € | | 5 | | 87 € | 8.580 | 149 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen