Top-News
Attraktive Knock-Outs auf AT&T
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,31 € / 0,32 € |
SN5SE6
| |
| Call | 10,1 | 1,57 € / 1,58 € |
SU3A24
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 6,0 | 0,26 € / 0,27 € |
SQ8ML4
| |
| Put | 11,8 | 0,13 € / 0,14 € |
SV4MZB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AT&T
Aktie
WKN: A0HL9Z ISIN: US00206R1023 US-Symbol: T
15.918
15,978
€
+0,06 €
+0,38%
10.05.24 21:59:05
Handeln
Depot/Watchlist
Aktienanzahl *
7,15 Mrd.
Marktkapitalisierung *
113,98 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,93:
ME35KY
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 17,17 $ | 3.510.580 | 60,3 M $ | 16.713.581 | 287 M $ | ||
| 22:10:00 | 17,17 $ | 0 | 0 $ | 13.203.001 | 227 M $ | ||
| 22:02:41 | 17,17 $ | 3.510.580 | 60,3 M $ | 13.203.001 | 227 M $ | ||
| 22:02:41 | 17,17 $ | 3.510.580 | 60,3 M $ | 9.692.421 | 166 M $ | ||
| 21:59:58 | 17,19 $ | 132 | 2.269 $ | 6.181.841 | 106 M $ | ||
| 21:59:58 | 17,19 $ | 165 | 2.836 $ | 6.181.709 | 106 M $ | ||
| 21:59:57 | 17,19 $ | 400 | 6.876 $ | 6.181.544 | 106 M $ | ||
| 21:59:57 | 17,19 $ | 400 | 6.876 $ | 6.181.144 | 106 M $ | ||
| 21:59:57 | 17,19 $ | 400 | 6.876 $ | 6.180.744 | 106 M $ | ||
| 21:59:57 | 17,19 $ | 148 | 2.544 $ | 6.180.344 | 106 M $ | ||
| 21:59:53 | 17,19 $ | 297 | 5.105 $ | 6.180.196 | 106 M $ | ||
| 21:59:53 | 17,19 $ | 300 | 5.157 $ | 6.179.899 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 222 | 3.816 $ | 6.179.599 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 300 | 5.157 $ | 6.179.377 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 100 | 1.719 $ | 6.179.077 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 300 | 5.157 $ | 6.178.977 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 300 | 5.157 $ | 6.178.677 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.178.377 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.178.077 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.177.777 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 100 | 1.719 $ | 6.177.477 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 1.000 | 17.190 $ | 6.177.377 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.176.377 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 100 | 1.719 $ | 6.176.077 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.175.977 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.175.677 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.175.377 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 2.400 | 41.256 $ | 6.175.077 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 300 | 5.157 $ | 6.172.677 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 700 | 12.033 $ | 6.172.377 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 300 | 5.157 $ | 6.171.677 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 300 | 5.157 $ | 6.171.377 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 700 | 12.033 $ | 6.171.077 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 700 | 12.033 $ | 6.170.377 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.169.677 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.169.577 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 700 | 12.033 $ | 6.169.477 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 400 | 6.876 $ | 6.168.777 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 5.624 | 97 T $ | 6.168.377 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.300 | 22.347 $ | 6.162.753 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.161.453 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.159.953 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.158.453 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.156.953 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.155.453 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.155.353 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 300 | 5.157 $ | 6.153.853 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.153.553 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.152.053 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.151.953 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.151.853 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.151.753 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 390 | 6.704 $ | 6.151.653 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.151.263 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.151.163 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.151.063 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 471 | 8.096 $ | 6.150.963 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.831 | 31.475 $ | 6.150.492 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 101 | 1.736 $ | 6.148.661 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 2.800 | 48.132 $ | 6.148.560 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 627 | 10.778 $ | 6.145.760 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 8.197 | 141 T $ | 6.145.133 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 6.697 | 115 T $ | 6.136.936 | 105 M $ | ||
| 21:59:49 | 17,195 $ | 1.500 | 25.793 $ | 6.130.239 | 105 M $ | ||
| 21:59:45 | 17,19 $ | 400 | 6.876 $ | 6.128.739 | 105 M $ | ||
| 21:59:45 | 17,19 $ | 466 | 8.011 $ | 6.128.339 | 105 M $ | ||
| 21:59:43 | 17,19 $ | 1.313 | 22.570 $ | 6.127.873 | 105 M $ | ||
| 21:59:43 | 17,19 $ | 262 | 4.504 $ | 6.126.560 | 105 M $ | ||
| 21:59:43 | 17,19 $ | 500 | 8.595 $ | 6.126.298 | 105 M $ | ||
| 21:59:43 | 17,19 $ | 1.200 | 20.628 $ | 6.125.798 | 105 M $ | ||
| 21:59:41 | 17,19 $ | 10.778 | 185 T $ | 6.124.598 | 105 M $ | ||
| 21:59:41 | 17,19 $ | 12.269 | 211 T $ | 6.113.820 | 105 M $ | ||
| 21:59:41 | 17,19 $ | 200 | 3.438 $ | 6.101.551 | 105 M $ | ||
| 21:59:41 | 17,185 $ | 500 | 8.593 $ | 6.101.351 | 105 M $ | ||
| 21:59:40 | 17,19 $ | 100 | 1.719 $ | 6.100.851 | 105 M $ | ||
| 21:59:39 | 17,19 $ | 9.521 | 164 T $ | 6.100.751 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 2.879 | 49.476 $ | 6.091.230 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.088.351 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 900 | 15.466 $ | 6.088.250 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.087.350 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.087.249 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 500 | 8.593 $ | 6.087.148 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.086.648 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.086.547 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.086.446 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.086.345 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.086.245 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.086.145 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.086.045 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.085.945 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.085.845 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 500 | 8.593 $ | 6.085.745 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.085.245 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.085.145 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.085.045 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.084.945 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.084.845 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.084.745 | 105 M $ | ||
| 21:59:36 | 17,185 $ | 100 | 1.718 $ | 6.084.645 | 105 M $ | ||
| 21:59:36 | 17,185 $ | 100 | 1.718 $ | 6.084.545 | 105 M $ |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
