Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:26 | 19,34 € | 0 | 0 € | 1.388 | 26.944 € | ||
20:13:55 | 19,54 € | 0 | 0 € | 1.388 | 26.944 € | ||
19:14:24 | 19,73 € | 0 | 0 € | 1.388 | 26.944 € | ||
18:13:01 | 19,81 € | 0 | 0 € | 1.388 | 26.944 € | ||
17:58:28 | 19,82 € | 151 | 2.993 € | 1.388 | 26.944 € | ||
17:47:23 | 19,69 € | 50 | 985 € | 1.237 | 23.951 € | ||
17:43:03 | 19,70 € | 0 | 0 € | 1.187 | 22.966 € | ||
17:13:06 | 19,83 € | 0 | 0 € | 1.187 | 22.966 € | ||
16:43:06 | 19,84 € | 0 | 0 € | 1.187 | 22.966 € | ||
15:43:28 | 19,81 € | 0 | 0 € | 1.187 | 22.966 € | ||
14:43:25 | 19,80 € | 0 | 0 € | 1.187 | 22.966 € | ||
14:26:57 | 19,79 € | 13 | 257 € | 1.187 | 22.966 € | ||
14:14:06 | 20,06 € | 0 | 0 € | 1.174 | 22.709 € | ||
14:03:32 | 20,06 € | 56 | 1.123 € | 1.174 | 22.709 € | ||
13:44:17 | 20,02 € | 0 | 0 € | 1.118 | 21.586 € | ||
13:13:11 | 19,83 € | 0 | 0 € | 1.118 | 21.586 € | ||
12:43:32 | 19,90 € | 0 | 0 € | 1.118 | 21.586 € | ||
12:13:47 | 19,79 € | 0 | 0 € | 1.118 | 21.586 € | ||
11:44:26 | 19,79 € | 0 | 0 € | 1.118 | 21.586 € | ||
11:14:13 | 19,79 € | 0 | 0 € | 1.118 | 21.586 € | ||
10:50:44 | 19,79 € | 50 | 990 € | 1.118 | 21.586 € | ||
10:49:31 | 19,83 € | 207 | 4.105 € | 1.068 | 20.596 € | ||
10:48:44 | 19,81 € | 25 | 495 € | 861 | 16.491 € | ||
10:45:50 | 19,91 € | 50 | 996 € | 836 | 15.996 € | ||
10:39:04 | 19,95 € | 10 | 200 € | 786 | 15.001 € | ||
10:14:13 | 19,36 € | 0 | 0 € | 776 | 14.801 € | ||
10:13:15 | 19,36 € | 13 | 252 € | 776 | 14.801 € | ||
09:51:56 | 18,72 € | 101 | 1.891 € | 763 | 14.549 € | ||
09:43:26 | 18,69 € | 53 | 991 € | 662 | 12.659 € | ||
09:43:06 | 18,66 € | 0 | 0 € | 609 | 11.668 € | ||
09:38:15 | 18,80 € | 200 | 3.760 € | 609 | 11.668 € | ||
09:36:21 | 18,80 € | 50 | 940 € | 409 | 7.908 € | ||
09:27:16 | 18,90 € | 9 | 170 € | 359 | 6.968 € | ||
09:24:14 | 19,20 € | 50 | 960 € | 350 | 6.798 € | ||
09:13:25 | 19,46 € | 0 | 0 € | 300 | 5.838 € | ||
08:51:17 | 19,46 € | 300 | 5.838 € | 300 | 5.838 € | ||
08:05:29 | 19,54 € | 0 | 0 € | 0 | 0 € |