Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:06:13 | 19,34 € | 150 | 2.901 € | 56.720 | 1,11 M € | ||
21:06:13 | 19,34 € | 150 | 2.901 € | 56.570 | 1,10 M € | ||
20:41:36 | 19,34 € | 50 | 967 € | 56.420 | 1,10 M € | ||
20:41:03 | 19,26 € | 200 | 3.852 € | 56.370 | 1,10 M € | ||
20:40:37 | 19,41 € | 1 | 19 € | 56.170 | 1,10 M € | ||
20:12:16 | 19,51 € | 50 | 976 € | 56.169 | 1,10 M € | ||
20:04:49 | 19,61 € | 125 | 2.451 € | 56.119 | 1,10 M € | ||
18:27:21 | 19,74 € | 170 | 3.356 € | 55.994 | 1,09 M € | ||
18:22:54 | 19,81 € | 30 | 594 € | 55.824 | 1,09 M € | ||
17:38:35 | 19,81 € | 10 | 198 € | 55.794 | 1,09 M € | ||
17:35:35 | 19,73 € | 25 | 493 € | 55.784 | 1,09 M € | ||
16:11:46 | 19,93 € | 100 | 1.993 € | 55.759 | 1,09 M € | ||
14:56:14 | 19,71 € | 100 | 1.971 € | 55.659 | 1,09 M € | ||
14:15:20 | 20,00 € | 1 | 20 € | 55.559 | 1,08 M € | ||
14:09:35 | 20,16 € | 8 | 161 € | 55.558 | 1,08 M € | ||
13:51:19 | 20,22 € | 37 | 748 € | 55.550 | 1,08 M € | ||
13:50:47 | 20,20 € | 130 | 2.626 € | 55.513 | 1,08 M € | ||
13:50:41 | 20,20 € | 260 | 5.252 € | 55.383 | 1,08 M € | ||
13:50:13 | 20,20 € | 260 | 5.252 € | 55.123 | 1,08 M € | ||
13:37:34 | 19,95 € | 200 | 3.990 € | 54.863 | 1,07 M € | ||
13:27:27 | 20,02 € | 22 | 440 € | 54.663 | 1,07 M € | ||
13:15:55 | 19,91 € | 125 | 2.489 € | 54.641 | 1,07 M € | ||
13:13:24 | 19,94 € | 730 | 14.556 € | 54.516 | 1,06 M € | ||
13:12:53 | 19,92 € | 270 | 5.378 € | 53.786 | 1,05 M € | ||
13:04:48 | 19,92 € | 100 | 1.992 € | 53.516 | 1,04 M € | ||
13:02:20 | 19,92 € | 150 | 2.988 € | 53.416 | 1,04 M € | ||
12:49:34 | 20,02 € | 30 | 601 € | 53.266 | 1,04 M € | ||
12:44:04 | 20,02 € | 15 | 300 € | 53.236 | 1,04 M € | ||
12:43:47 | 20,00 € | 100 | 2.000 € | 53.221 | 1,04 M € | ||
12:39:53 | 19,82 € | 150 | 2.973 € | 53.121 | 1,04 M € | ||
12:28:43 | 19,76 € | 1.495 | 29.541 € | 52.971 | 1,03 M € | ||
12:28:11 | 19,75 € | 270 | 5.333 € | 51.476 | 1,00 M € | ||
12:25:34 | 19,75 € | 35 | 691 € | 51.206 | 1,00 M € | ||
12:06:07 | 19,66 € | 20 | 393 € | 51.171 | 1,00 M € | ||
11:39:53 | 19,76 € | 200 | 3.952 € | 51.151 | 1,00 M € | ||
11:25:03 | 19,79 € | 30 | 594 € | 50.951 | 0,99 M € | ||
10:52:31 | 19,88 € | 622 | 12.365 € | 50.921 | 0,99 M € | ||
10:51:34 | 20,00 € | 260 | 5.200 € | 50.299 | 0,98 M € | ||
10:51:12 | 20,00 € | 2.000 | 40.000 € | 50.039 | 0,97 M € | ||
10:50:43 | 20,00 € | 1.000 | 20.000 € | 48.039 | 0,93 M € | ||
10:50:20 | 20,00 € | 1.000 | 20.000 € | 47.039 | 0,91 M € | ||
10:49:35 | 20,00 € | 170 | 3.400 € | 46.039 | 0,89 M € | ||
10:43:27 | 20,02 € | 100 | 2.002 € | 45.869 | 0,89 M € | ||
10:39:36 | 19,86 € | 100 | 1.986 € | 45.769 | 0,89 M € | ||
10:35:52 | 19,81 € | 70 | 1.387 € | 45.669 | 0,89 M € | ||
10:35:24 | 19,80 € | 170 | 3.366 € | 45.599 | 0,89 M € | ||
10:34:35 | 19,74 € | 3.715 | 73 T € | 45.429 | 0,88 M € | ||
10:34:09 | 19,73 € | 170 | 3.354 € | 41.714 | 0,81 M € | ||
10:33:39 | 19,73 € | 170 | 3.354 € | 41.544 | 0,81 M € | ||
10:33:08 | 19,63 € | 136 | 2.670 € | 41.374 | 0,80 M € | ||
10:32:39 | 19,64 € | 2.597 | 51 T € | 41.238 | 0,80 M € | ||
10:31:25 | 19,58 € | 3.000 | 59 T € | 38.641 | 0,75 M € | ||
10:31:07 | 19,58 € | 3.000 | 59 T € | 35.641 | 0,69 M € | ||
10:30:31 | 19,54 € | 2.000 | 39.080 € | 32.641 | 0,63 M € | ||
10:30:09 | 19,50 € | 2.000 | 39.000 € | 30.641 | 0,59 M € | ||
10:29:25 | 19,50 € | 170 | 3.315 € | 28.641 | 0,55 M € | ||
10:29:19 | 19,41 € | 100 | 1.941 € | 28.471 | 0,55 M € | ||
10:29:00 | 19,37 € | 170 | 3.293 € | 28.371 | 0,55 M € | ||
10:27:34 | 19,28 € | 60 | 1.157 € | 28.201 | 0,54 M € | ||
10:27:33 | 19,28 € | 170 | 3.278 € | 28.141 | 0,54 M € | ||
10:27:09 | 19,28 € | 170 | 3.278 € | 27.971 | 0,54 M € | ||
10:26:26 | 19,28 € | 85 | 1.639 € | 27.801 | 0,54 M € | ||
10:25:03 | 19,25 € | 3.133 | 60 T € | 27.716 | 0,54 M € | ||
10:24:11 | 19,25 € | 170 | 3.273 € | 24.583 | 475 T € | ||
10:21:43 | 19,20 € | 50 | 960 € | 24.413 | 472 T € | ||
10:14:49 | 19,20 € | 50 | 960 € | 24.363 | 471 T € | ||
10:12:59 | 19,30 € | 55 | 1.062 € | 24.313 | 470 T € | ||
10:12:02 | 19,20 € | 280 | 5.376 € | 24.258 | 469 T € | ||
10:09:44 | 19,20 € | 170 | 3.264 € | 23.978 | 463 T € | ||
10:08:23 | 19,20 € | 170 | 3.264 € | 23.808 | 460 T € | ||
10:08:11 | 19,20 € | 1.018 | 19.546 € | 23.638 | 457 T € | ||
10:08:02 | 19,19 € | 170 | 3.262 € | 22.620 | 437 T € | ||
10:07:42 | 19,18 € | 100 | 1.918 € | 22.450 | 434 T € | ||
10:05:39 | 19,16 € | 100 | 1.916 € | 22.350 | 432 T € | ||
10:03:27 | 18,95 € | 150 | 2.843 € | 22.250 | 430 T € | ||
10:03:22 | 18,95 € | 170 | 3.222 € | 22.100 | 427 T € | ||
10:03:22 | 18,96 € | 2 | 38 € | 21.930 | 424 T € | ||
10:03:21 | 18,96 € | 170 | 3.223 € | 21.928 | 424 T € | ||
10:02:56 | 18,95 € | 170 | 3.222 € | 21.758 | 421 T € | ||
10:00:49 | 18,88 € | 95 | 1.794 € | 21.588 | 417 T € | ||
10:00:48 | 18,88 € | 170 | 3.210 € | 21.493 | 416 T € | ||
09:59:40 | 19,04 € | 100 | 1.904 € | 21.323 | 412 T € | ||
09:58:58 | 18,85 € | 30 | 566 € | 21.223 | 411 T € | ||
09:57:32 | 18,80 € | 170 | 3.196 € | 21.193 | 410 T € | ||
09:53:29 | 18,79 € | 130 | 2.443 € | 21.023 | 407 T € | ||
09:45:38 | 18,64 € | 50 | 932 € | 20.893 | 404 T € | ||
09:43:04 | 18,61 € | 188 | 3.499 € | 20.843 | 403 T € | ||
09:42:31 | 18,71 € | 50 | 936 € | 20.655 | 400 T € | ||
09:36:21 | 18,75 € | 120 | 2.250 € | 20.605 | 399 T € | ||
09:34:59 | 18,96 € | 11 | 209 € | 20.485 | 397 T € | ||
09:34:29 | 18,96 € | 11 | 209 € | 20.474 | 397 T € | ||
09:33:31 | 18,77 € | 2 | 38 € | 20.463 | 396 T € | ||
09:33:15 | 18,75 € | 280 | 5.250 € | 20.461 | 396 T € | ||
09:32:14 | 18,76 € | 110 | 2.064 € | 20.181 | 391 T € | ||
09:31:10 | 18,76 € | 200 | 3.752 € | 20.071 | 389 T € | ||
09:28:56 | 18,83 € | 70 | 1.318 € | 19.871 | 385 T € | ||
09:28:25 | 18,76 € | 300 | 5.628 € | 19.801 | 384 T € | ||
09:27:16 | 19,00 € | 870 | 16.530 € | 19.501 | 378 T € | ||
09:26:46 | 19,02 € | 210 | 3.994 € | 18.631 | 362 T € | ||
09:26:42 | 19,02 € | 1.021 | 19.419 € | 18.421 | 358 T € |