Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:43:27 | 145,55 € | 0 | 0 € | 462 | 67 T € | ||
19:38:16 | 145,60 € | 6 | 874 € | 462 | 67 T € | ||
19:13:41 | 145,25 € | 0 | 0 € | 456 | 66 T € | ||
18:43:10 | 145,25 € | 0 | 0 € | 456 | 66 T € | ||
18:14:06 | 145,20 € | 0 | 0 € | 456 | 66 T € | ||
17:44:11 | 145,20 € | 0 | 0 € | 456 | 66 T € | ||
17:14:19 | 145,25 € | 0 | 0 € | 456 | 66 T € | ||
16:24:07 | 144,80 € | 3 | 434 € | 456 | 66 T € | ||
16:13:04 | 144,75 € | 0 | 0 € | 453 | 66 T € | ||
15:56:25 | 144,65 € | 1 | 145 € | 453 | 66 T € | ||
15:54:13 | 144,90 € | 2 | 290 € | 452 | 66 T € | ||
15:43:09 | 144,70 € | 0 | 0 € | 450 | 66 T € | ||
15:13:45 | 144,40 € | 0 | 0 € | 450 | 66 T € | ||
14:43:36 | 144,70 € | 0 | 0 € | 450 | 66 T € | ||
14:31:30 | 144,60 € | 6 | 868 € | 450 | 66 T € | ||
14:13:44 | 144,60 € | 0 | 0 € | 444 | 65 T € | ||
13:43:40 | 144,75 € | 0 | 0 € | 444 | 65 T € | ||
13:26:50 | 144,85 € | 10 | 1.449 € | 444 | 65 T € | ||
13:13:01 | 144,80 € | 0 | 0 € | 434 | 63 T € | ||
13:11:05 | 144,80 € | 10 | 1.448 € | 434 | 63 T € | ||
12:43:17 | 144,90 € | 0 | 0 € | 424 | 62 T € | ||
12:36:49 | 144,90 € | 10 | 1.449 € | 424 | 62 T € | ||
12:13:33 | 145,05 € | 0 | 0 € | 414 | 60 T € | ||
11:50:02 | 145,00 € | 8 | 1.160 € | 414 | 60 T € | ||
11:44:05 | 145,15 € | 0 | 0 € | 406 | 59 T € | ||
11:34:01 | 145,20 € | 2 | 290 € | 406 | 59 T € | ||
11:14:02 | 145,25 € | 0 | 0 € | 404 | 59 T € | ||
10:43:01 | 145,35 € | 0 | 0 € | 404 | 59 T € | ||
10:19:34 | 145,35 € | 4 | 581 € | 404 | 59 T € | ||
10:13:01 | 145,05 € | 0 | 0 € | 400 | 58 T € | ||
09:43:09 | 144,75 € | 0 | 0 € | 400 | 58 T € | ||
09:40:08 | 144,75 € | 1 | 145 € | 400 | 58 T € | ||
09:29:16 | 144,50 € | 104 | 15.028 € | 399 | 58 T € | ||
09:18:02 | 144,45 € | 35 | 5.056 € | 295 | 43.131 € | ||
09:04:03 | 144,60 € | 2 | 289 € | 260 | 38.075 € | ||
09:04:03 | 144,90 € | 14 | 2.029 € | 258 | 37.786 € | ||
08:23:07 | 146,60 € | 6 | 880 € | 244 | 35.758 € | ||
08:23:00 | 146,15 € | 2 | 292 € | 238 | 34.878 € | ||
08:23:00 | 146,15 € | 10 | 1.462 € | 236 | 34.586 € | ||
08:23:00 | 146,80 € | 60 | 8.808 € | 226 | 33.124 € | ||
08:11:31 | 146,80 € | 26 | 3.817 € | 166 | 24.316 € | ||
08:11:27 | 146,80 € | 34 | 4.991 € | 140 | 20.499 € | ||
08:11:22 | 145,55 € | 40 | 5.822 € | 106 | 15.508 € | ||
08:07:28 | 146,80 € | 60 | 8.808 € | 66 | 9.686 € | ||
08:01:01 | 146,35 € | 6 | 878 € | 6 | 878 € |