Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 142,45 € | 143,325 € | 141,525 € | 141,70 € | * | - | - |
14.05.24 | 143,10 € | 144,375 € | 142,425 € | 142,45 € | - | - | |
13.05.24 | 143,425 € | 144,60 € | 142,40 € | 143,10 € | - | - | |
12.05.24 | 143,275 € | 143,275 € | 143,275 € | 143,275 € | - | - | |
11.05.24 | 143,275 € | 143,275 € | 143,275 € | 143,275 € | - | - | |
10.05.24 | 144,35 € | 144,525 € | 143,275 € | 143,275 € | - | - | |
09.05.24 | 143,30 € | 144,35 € | 142,20 € | 144,175 € | - | - | |
08.05.24 | 141,875 € | 144,025 € | 141,125 € | 143,30 € | - | - | |
07.05.24 | 140,15 € | 142,225 € | 139,975 € | 141,875 € | - | - | |
06.05.24 | 141,25 € | 141,675 € | 139,75 € | 140,15 € | - | - | |
05.05.24 | 141,425 € | 141,425 € | 140,925 € | 141,425 € | - | - | |
04.05.24 | 141,10 € | 141,25 € | 141,10 € | 141,10 € | - | - | |
03.05.24 | 141,475 € | 143,175 € | 139,50 € | 141,10 € | - | - | |
02.05.24 | 141,90 € | 143,85 € | 141,475 € | 141,825 € | - | - | |
30.04.24 | 141,175 € | 142,575 € | 140,825 € | 141,575 € | - | - | |
29.04.24 | 139,75 € | 143,15 € | 139,75 € | 141,175 € | - | - | |
28.04.24 | 139,75 € | 139,75 € | 139,75 € | 139,75 € | - | - | |
27.04.24 | 139,75 € | 139,925 € | 139,75 € | 139,75 € | - | - | |
26.04.24 | 140,625 € | 141,875 € | 138,90 € | 139,75 € | - | - | |
25.04.24 | 133,225 € | 141,55 € | 132,60 € | 141,475 € | - | - | |
24.04.24 | 132,15 € | 133,60 € | 132,025 € | 132,60 € | - | - | |
23.04.24 | 131,525 € | 132,675 € | 131,125 € | 132,325 € | - | - | |
22.04.24 | 128,65 € | 132,00 € | 128,65 € | 131,725 € | - | - |
1 Woche | 143,30 € | -1,12% |
1 Monat | 128,90 € | +9,93% |
3 Monate | 117,00 € | +21,11% |
Lfd. Jahr | 121,95 € | +16,20% |
1 Jahr | 137,90 € | +2,76% |
3 Jahre | 91,215 € | +55,35% |
21.02.24 | Dividende | 1,82251 EUR | |
10.08.23 | Dividende | 0,83206 EUR | |
23.02.23 | Dividende | 1,849 EUR | |
11.08.22 | Dividende | 0,90623 EUR | |
24.02.22 | Dividende | 1,7445 EUR |