Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 167,00 € | +1,83% | 164,00 € | 0 | 5 | 164,00 - 167,00 € | 21:44:16 | Hist. Kurse | |||
| 167,50 € | +2,45% | 163,50 € | 0 | 0 | 163,50 - 167,50 € | 23:00:25 | Hist. Kurse | |||
| 163,00 € | -2,98% | 168,00 € | 0 | 0 | - - - € | 03.05.24 | Hist. Kurse | |||
| 164,00 € | 0 % | 164,00 € | 0 | 0 | 164,00 - 164,00 € | 07:57:19 | Hist. Kurse | |||
NYSE | 180,49 $ | +2,50% | 176,08 $ | 41.860 | 190.305 | 179,55 - 180,51 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 180,35 $ | +2,45% | 176,03 $ | 100 | 72.054 | 179,53 - 180,35 $ | 21:59:41 | Hist. Kurse | |||
AMEX | 174,33 $ | 0 % | 174,33 $ | 100 | 290 | 02.05.24 | Hist. Kurse | ||||
Düsseldorf | 165,00 € | G | +1,85% | 162,00 € | 0 | 0 | 162,00 - 165,00 € | 19:30:47 | Hist. Kurse | ||
Frankfurt | 163,00 € | +0,62% | 162,00 € | 0 | 0 | 163,00 - 163,00 € | 08:18:43 | Hist. Kurse | |||
München | 163,00 € | 0 % | 163,00 € | 0 | 0 | 163,00 - 163,00 € | 08:11:35 | Hist. Kurse | |||
Berlin | 163,00 € | G | 0 % | 163,00 € | 0 | 0 | 163,00 - 163,00 € | 08:11:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 92 | 167,00 € | 168,00 € | 92 | 0,60% | 21:50:43 | |
| 59 | 167,00 € | 168,00 € | 59 | 0,60% | 22:00:01 | |
| 70 | 167,00 € | 168,00 € | 70 | 0,60% | 21:57:09 | |
| 0 | 166,00 € | 169,00 € | 0 | 1,81% | 23:00:25 | |
| 1 | 162,20 $ | 181,12 $ | 1 | 11,66% | 22:43:45 | |
| | | | | |
Gesamtvolumen | 165.090 Stück | Höchster Spread (Nasdaq) | 11,66% | |
Gesamtumsatz | 27.636.047 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch (NYSE, 21:59:59) | 180,51 $ | 167,6278 € | ||
Tagestief (AMEX, 21:58:04) | 174,33 $ | 161,9024 € |
Gesamtvolumen | 5 Stück | Höchster Spread (L&S RT) | 1,81% | |
Gesamtumsatz | 830 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch (L&S RT, 23:00:25) | 167,50 € | |||
Tagestief (Düsseldorf, 08:10:36) | 162,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |