Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,465 € | -0,55% | 30,635 € | 0 | 0 | 30,265 - 30,60 € | 21:50:57 | Hist. Kurse | |||
| 30,39 € | -0,52% | 30,55 € | 110 | 0 | 05.06.24 | Hist. Kurse | ||||
| 30,61 € | -0,13% | 30,65 € | 0 | 0 | 30,61 - 30,61 € | 07:57:07 | Hist. Kurse | |||
| 30,78 € | +0,52% | 30,62 € | 0 | 0 | 30,50 - 30,78 € | 21:44:08 | Hist. Kurse | |||
Nasdaq OTC Other | 33,42 $ | +1,03% | 33,08 $ | 304 | 304 | 33,42 - 33,42 $ | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 30,18 € | G | -0,10% | 30,21 € | 0 | 0 | 30,07 - 30,29 € | 19:32:00 | Hist. Kurse | ||
Frankfurt | 30,05 € | -0,27% | 30,13 € | 0 | 0 | 30,05 - 30,05 € | 08:06:52 | Hist. Kurse | |||
München | 30,05 € | G | -0,30% | 30,14 € | 0 | 0 | 30,05 - 30,05 € | 08:00:17 | Hist. Kurse | ||
Stuttgart | 29,92 € | -0,27% | 30,00 € | 0 | 0 | 29,92 - 30,06 € | 13:39:40 | Hist. Kurse | |||
Berlin | 30,05 € | G | -0,30% | 30,14 € | 0 | 0 | 30,05 - 30,05 € | 08:13:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 172 | 30,26 € | 30,71 € | 170 | 1,49% | 21:26:53 | |
| 170 | 30,26 € | 30,71 € | 170 | 1,49% | 21:26:53 | |
| 0 | 30,20 € | 30,73 € | 0 | 1,75% | 21:50:57 | |
| 328 | 30,20 € | 30,79 € | 328 | 1,95% | 20:35:55 | |
| 200 | 30,20 € | 30,63 € | 1.100 | 1,42% | 20:10:03 | |
| 400 | 30,20 € | 30,78 € | 400 | 1,92% | 20:12:25 | |
| 1 | 30,20 € | 30,78 € | 1 | 1,92% | 20:12:26 | |
| 400 | 30,20 € | 30,78 € | 400 | 1,92% | 20:12:25 | |
| 180 | 30,18 € | 30,83 € | 180 | 2,15% | 19:32:04 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,42% | |
Tageshoch (Gettex, 20:43:27) | 30,78 € | |||
Tagestief (Stuttgart, 13:39:40) | 29,92 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,42% | |
Tageshoch (Gettex, 20:43:27) | 30,78 € | |||
Tagestief (Stuttgart, 13:39:40) | 29,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |