Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:10:08 | 2,34 € | 105 | 246 € | 54.284 | 133 T € | ||
20:07:59 | 2,34 € | 1.000 | 2.340 € | 54.179 | 133 T € | ||
20:05:01 | 2,26 € | 200 | 452 € | 53.179 | 130 T € | ||
19:40:13 | 2,34 € | 11 | 26 € | 52.979 | 130 T € | ||
18:09:19 | 2,26 € | 23 | 52 € | 52.968 | 130 T € | ||
17:42:56 | 2,24 € | 191 | 428 € | 52.945 | 130 T € | ||
17:41:08 | 2,32 € | 920 | 2.134 € | 52.754 | 129 T € | ||
17:40:31 | 2,32 € | 200 | 464 € | 51.834 | 127 T € | ||
17:15:56 | 2,38 € | 107 | 255 € | 51.634 | 127 T € | ||
17:12:33 | 2,24 € | 22 | 49 € | 51.527 | 127 T € | ||
17:12:00 | 2,24 € | 22 | 49 € | 51.505 | 126 T € | ||
17:01:48 | 2,28 € | 930 | 2.120 € | 51.483 | 126 T € | ||
17:01:33 | 2,28 € | 100 | 228 € | 50.553 | 124 T € | ||
16:49:50 | 2,30 € | 10 | 23 € | 50.453 | 124 T € | ||
16:48:52 | 2,30 € | 1.000 | 2.300 € | 50.443 | 124 T € | ||
16:47:46 | 2,30 € | 184 | 423 € | 49.443 | 122 T € | ||
16:46:47 | 2,26 € | 1.190 | 2.689 € | 49.259 | 121 T € | ||
16:45:01 | 2,24 € | 1.396 | 3.127 € | 48.069 | 119 T € | ||
16:39:31 | 2,36 € | 500 | 1.180 € | 46.673 | 116 T € | ||
16:34:09 | 2,28 € | 900 | 2.052 € | 46.173 | 114 T € | ||
16:34:07 | 2,24 € | 400 | 896 € | 45.273 | 112 T € | ||
16:25:12 | 2,36 € | 175 | 413 € | 44.873 | 111 T € | ||
16:13:14 | 2,28 € | 893 | 2.036 € | 44.698 | 111 T € | ||
16:13:07 | 2,30 € | 1.347 | 3.098 € | 43.805 | 109 T € | ||
14:59:16 | 2,34 € | 270 | 632 € | 42.458 | 106 T € | ||
13:18:14 | 2,32 € | 6.426 | 14.908 € | 42.188 | 105 T € | ||
13:16:56 | 2,40 € | 1.326 | 3.182 € | 35.762 | 90 T € | ||
13:16:28 | 2,44 € | 1.000 | 2.440 € | 34.436 | 87 T € | ||
13:16:28 | 2,44 € | 2.000 | 4.880 € | 33.436 | 85 T € | ||
12:41:57 | 2,44 € | 500 | 1.220 € | 31.436 | 80 T € | ||
12:39:31 | 2,50 € | 400 | 1.000 € | 30.936 | 79 T € | ||
12:38:14 | 2,50 € | 200 | 500 € | 30.536 | 78 T € | ||
11:48:42 | 2,60 € | 192 | 499 € | 30.336 | 77 T € | ||
11:48:36 | 2,56 € | 9 | 23 € | 30.144 | 77 T € | ||
11:48:34 | 2,56 € | 400 | 1.024 € | 30.135 | 77 T € | ||
11:38:43 | 2,68 € | 1.000 | 2.680 € | 29.735 | 76 T € | ||
10:59:12 | 2,68 € | 4.000 | 10.720 € | 28.735 | 73 T € | ||
10:56:11 | 2,68 € | 100 | 268 € | 24.735 | 62 T € | ||
10:05:53 | 2,60 € | 159 | 413 € | 24.635 | 62 T € | ||
10:01:30 | 2,60 € | 300 | 780 € | 24.476 | 61 T € | ||
09:32:53 | 2,60 € | 1.000 | 2.600 € | 24.176 | 61 T € | ||
09:30:25 | 2,62 € | 101 | 265 € | 23.176 | 58 T € | ||
09:15:58 | 2,70 € | 895 | 2.417 € | 23.075 | 58 T € | ||
08:48:36 | 2,70 € | 192 | 518 € | 22.180 | 55 T € | ||
08:37:44 | 2,60 € | 43 | 112 € | 21.988 | 55 T € | ||
08:34:18 | 2,60 € | 2.800 | 7.280 € | 21.945 | 55 T € | ||
08:30:35 | 2,60 € | 50 | 130 € | 19.145 | 47.499 € | ||
08:19:24 | 2,70 € | 116 | 313 € | 19.095 | 47.369 € | ||
08:17:51 | 2,60 € | 450 | 1.170 € | 18.979 | 47.055 € | ||
08:16:51 | 2,60 € | 2.550 | 6.630 € | 18.529 | 45.885 € | ||
08:13:47 | 2,58 € | 1.000 | 2.580 € | 15.979 | 39.255 € | ||
08:12:31 | 2,50 € | 1.000 | 2.500 € | 14.979 | 36.675 € | ||
08:09:45 | 2,44 € | 59 | 144 € | 13.979 | 34.175 € | ||
08:08:28 | 2,36 € | 100 | 236 € | 13.920 | 34.032 € | ||
08:08:12 | 2,20 € | 6.021 | 13.246 € | 13.820 | 33.796 € | ||
08:07:43 | 2,50 € | 1.669 | 4.173 € | 7.799 | 20.549 € | ||
08:07:43 | 2,64 € | 4.920 | 12.989 € | 6.130 | 16.377 € | ||
08:01:52 | 2,80 € | 1.150 | 3.220 € | 1.210 | 3.388 € | ||
08:01:52 | 2,80 € | 60 | 168 € | 60 | 168 € |